COCK/WRON Pool
The live COCK/WRON price today is $0.047190, with a 24-hour trading volume of $20.15. This pair has changed -3.58% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.047190
- 24h Volume
- $20.15
- 24h Buy Volume
- $19.94
- 24h Sell Volume
- $0.2034
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.58%
Tokens in this pool
COCK (COCK) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading COCK (COCK)
COCK/WRON on Katana V3COCK/WRON on Katana V3Recent Transactions
- : -2.8338898512179505e+21 COCK for 2355934900236663300 WRON
- : 2.265883836092857e+22 COCK for -18943606254028070000 WRON
- : 3.0403514004543208e+22 COCK for -25392656596943536000 WRON
- : 4.175500553880292e+22 COCK for -34825232034000000000 WRON
- : 4.234812111823323e+22 COCK for -35263240197500000000 WRON
- : 1.3306987688323175e+23 COCK for -110437027566453400000 WRON
- : 5.015928249888038e+22 COCK for -41483139925136540000 WRON
- : 1.336961277550466e+23 COCK for -110184736307671660000 WRON
- : 1.3369679908523947e+23 COCK for -109627982897537910000 WRON
- : 1.3444564911888238e+23 COCK for -109684279022320120000 WRON
COCK / WRON
COCK/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | COCK | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:30 AM | Sell | $0.047190 | 0.038338 | 2.83K | 2.36 | $0.2037 | 0x50f...85660 |
Mar 7 10:29 PM | Buy | $0.047214 | 0.038339 | 22.66K | 18.94 | $1.63 | 0x474...5c70f |
Mar 7 09:56 PM | Buy | $0.047192 | 0.038332 | 30.40K | 25.39 | $2.19 | 0xfae...0dc15 |
Mar 7 09:03 PM | Buy | $0.047242 | 0.038322 | 41.76K | 34.83 | $3.02 | 0x6b5...1e6f2 |
Mar 7 11:45 AM | Buy | $0.047467 | 0.038309 | 42.35K | 35.26 | $3.16 | 0xfde...694aa |
Mar 7 07:26 AM | Buy | $0.047456 | 0.038296 | 133.07K | 110.44 | $9.92 | 0x470...62afa |
Mar 7 02:15 AM | Buy | $0.047414 | 0.038254 | 50.16K | 41.48 | $3.72 | 0x161...1b2cc |
Mar 7 01:30 AM | Buy | $0.047429 | 0.038238 | 133.70K | 110.18 | $9.93 | 0x5fc...5becf |
Mar 7 01:14 AM | Buy | $0.047414 | 0.038196 | 133.70K | 109.63 | $9.91 | 0x4fa...9c8b1 |
Mar 7 12:48 AM | Buy | $0.047376 | 0.038155 | 134.45K | 109.68 | $9.92 | 0x2db...67943 |
Mar 6 08:53 PM | Sell | $0.047354 | 0.038114 | 2.64K | 2.13 | $0.1940 | 0x835...bb57c |
Mar 6 02:11 PM | Buy | $0.047615 | 0.038114 | 31.97K | 26.00 | $2.43 | 0x669...d7d26 |
Mar 6 01:36 PM | Buy | $0.047755 | 0.038105 | 3.67K | 2.98 | $0.2848 | 0xf3a...74f96 |
Mar 6 11:53 AM | Buy | $0.047621 | 0.038104 | 34.78K | 28.25 | $2.65 | 0xdb1...78cd1 |
Mar 6 10:42 AM | Buy | $0.047585 | 0.038093 | 104.38K | 84.56 | $7.92 | 0x30c...29719 |
Mar 6 07:25 AM | Buy | $0.047596 | 0.038061 | 5.47K | 4.42 | $0.4151 | 0xced...63654 |
Mar 6 07:04 AM | Buy | $0.047594 | 0.038060 | 6.16K | 4.97 | $0.4674 | 0x4dc...b33c2 |
Mar 6 04:59 AM | Sell | $0.047622 | 0.038058 | 933.71 | 0.7501 | $0.0712 | 0x99f...480ea |
Mar 6 04:29 AM | Buy | $0.047633 | 0.038058 | 22.19K | 17.93 | $1.69 | 0x1ef...fdd69 |
Mar 6 04:28 AM | Buy | $0.047626 | 0.038051 | 4.34K | 3.50 | $0.3307 | 0x8e3...c94c6 |
