28,917,828 Pools26,640,457 Tokens

Liquid RON (LRON)

The live Liquid RON price today is $0.0969, with a 24-hour trading volume of $16.36. LRON has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.0969
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.64K
24h Volume
$16.36
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Wrapped Ronin (WRON)

Liquidity Pools

LRON/WRON on Katana V3LRON/WRON on Katana V3

Recent Transactions

  • : 28843799234326934000 LRON for -31921339884281410000 WRON
  • : -28846683902717202000 LRON for 31795647948794802000 WRON
  • : -103744778979296300000 LRON for 114158349058750480000 WRON
  • : 3585453948811648500 LRON for -3927187283101670400 WRON
  • : -3585453948811648500 LRON for 3925622855302318600 WRON
  • : -21784815066228510000 LRON for 24000000000000000000 WRON
  • : -80972216376077370000 LRON for 89101903208783560000 WRON
  • : -100921688681005450000 LRON for 110822387403657510000 WRON
  • : -96589209423736460000 LRON for 105503502141066150000 WRON
  • : -97256962762346660000 LRON for 106482828092858600000 WRON

Liquid RON

Liquid RON Price (LRON)

DateMarketTypePrice (USD)PriceLRON2nd ASSETTotalTXN
Mar 8 10:48 PM
LRON / WRONBuy$0.09671.10 WRON28.8431.92 WRON$2.790xad2...3c5f1
Mar 8 10:48 PM
LRON / WRONSell$0.09641.10 WRON28.8531.80 WRON$2.780xad2...3c5f1
Mar 8 10:48 PM
LRON / WRONSell$0.09741.11 WRON103.74114.16 WRON$10.100x237...5c2d0
Mar 8 10:05 PM
LRON / WRONBuy$0.09641.10 WRON3.593.93 WRON$0.34580x8b5...7f9a6
Mar 8 10:05 PM
LRON / WRONSell$0.09611.09 WRON3.593.93 WRON$0.34460x8b5...7f9a6
Mar 8 06:17 PM
LRON / WRONSell$0.09701.10 WRON21.7824.00 WRON$2.110x069...87612
Mar 7 09:06 PM
LRON / WRONSell$0.09561.10 WRON80.9789.10 WRON$7.740x5e9...f9338
Mar 6 08:29 PM
LRON / WRONSell$0.09861.10 WRON100.92110.82 WRON$9.960x167...9b9a8
Mar 5 09:18 PM
LRON / WRONSell$0.10291.09 WRON96.59105.50 WRON$9.930x307...72550
Mar 5 09:03 PM
LRON / WRONSell$0.10231.09 WRON97.26106.48 WRON$9.950x11d...4bcc5
Mar 5 09:03 PM
LRON / WRONSell$0.10201.09 WRON97.63106.55 WRON$9.960x8fb...cf82a
Mar 5 12:15 PM
LRON / WRONBuy$0.10561.09 WRON47.7252.06 WRON$5.040x397...cd625
Mar 5 12:15 PM
LRON / WRONSell$0.10531.09 WRON47.7351.96 WRON$5.020x397...cd625
Mar 5 12:15 PM
LRON / WRONBuy$0.10511.08 WRON207.02224.63 WRON$21.760x1dc...5aa9b
Mar 5 09:34 AM
LRON / WRONBuy$0.10601.09 WRON1.001.09 WRON$0.10600x4e0...7ec8e
Mar 4 08:58 PM
LRON / WRONSell$0.10931.09 WRON91.48100.05 WRON$9.990x651...423bd
Mar 4 07:13 PM
LRON / WRONBuy$0.10901.09 WRON55.7560.96 WRON$6.080xaaa...96bb7
Mar 4 07:13 PM
LRON / WRONSell$0.10871.09 WRON55.7560.83 WRON$6.060xaaa...96bb7
Mar 4 07:13 PM
LRON / WRONSell$0.10931.10 WRON183.71200.23 WRON$20.080x1b6...6a79c
Mar 4 07:12 PM
LRON / WRONSell$0.10841.09 WRON184.57200.58 WRON$20.010x1c9...0fd04
Mar 4 04:58 PM
LRON / WRONBuy$0.10721.08 WRON52.8356.95 WRON$5.660x833...39d42
Mar 4 04:57 PM
LRON / WRONSell$0.10741.08 WRON52.8357.29 WRON$5.670x77e...fb515
Mar 4 04:56 PM
LRON / WRONBuy$0.10721.08 WRON53.1657.31 WRON$5.700x6e5...db95a
Mar 4 04:50 PM
LRON / WRONSell$0.10741.08 WRON53.1657.65 WRON$5.710xc05...9fb39
Mar 4 04:43 PM
LRON / WRONBuy$0.10731.08 WRON87.9894.89 WRON$9.440x886...1d914
Mar 4 04:38 PM
LRON / WRONSell$0.10761.08 WRON87.9895.46 WRON$9.470x3d2...452cf
Mar 4 04:10 PM
LRON / WRONBuy$0.10771.08 WRON32.0834.80 WRON$3.460xda4...4cfc5
Mar 4 04:10 PM
LRON / WRONSell$0.10741.08 WRON32.0934.75 WRON$3.450xda4...4cfc5
Mar 4 04:10 PM
LRON / WRONSell$0.10791.09 WRON92.62100.28 WRON$10.000x009...03c29
Mar 4 04:01 PM
LRON / WRONSell$0.10721.08 WRON93.31100.83 WRON$10.010xa50...169c4
Mar 4 03:19 PM
LRON / WRONBuy$0.10611.08 WRON48.1552.04 WRON$5.110x3d4...0230c
Mar 4 03:19 PM
LRON / WRONSell$0.10581.08 WRON48.1651.92 WRON$5.090x3d4...0230c
Mar 4 03:19 PM
LRON / WRONBuy$0.10561.07 WRON148.92159.87 WRON$15.730x345...57b1f
Mar 4 02:44 PM
LRON / WRONBuy$0.10681.08 WRON64.4569.92 WRON$6.880xcea...3ce0e
Mar 4 02:44 PM
LRON / WRONSell$0.10651.08 WRON64.4669.71 WRON$6.860xcea...3ce0e
Mar 4 02:44 PM
LRON / WRONSell$0.10731.09 WRON187.17202.26 WRON$20.080x8bc...a0eb5
Mar 4 01:54 PM
LRON / WRONBuy$0.10571.08 WRON60.5665.09 WRON$6.400x91b...51142
Mar 4 01:54 PM
LRON / WRONSell$0.10541.07 WRON60.5664.90 WRON$6.380x91b...51142
Mar 4 01:54 PM
LRON / WRONBuy$0.10491.07 WRON184.30198.29 WRON$19.340xc72...b6d4d
Mar 4 01:05 PM
LRON / WRONBuy$0.10501.08 WRON5.676.10 WRON$0.59580xf66...4e611
Mar 4 11:02 AM
LRON / WRONBuy$0.10641.08 WRON16.1817.53 WRON$1.720xa90...abe5b
Mar 4 11:02 AM
LRON / WRONSell$0.10611.08 WRON16.1817.51 WRON$1.720xa90...abe5b
Mar 4 11:02 AM
LRON / WRONBuy$0.10601.08 WRON29.2331.46 WRON$3.100x0d5...ff60b
Mar 4 09:31 AM
LRON / WRONBuy$0.10671.08 WRON182.57198.99 WRON$19.490xd8f...3d496
Mar 4 09:31 AM
LRON / WRONSell$0.10631.08 WRON182.59197.17 WRON$19.420xd8f...3d496
Mar 4 09:31 AM
LRON / WRONSell$0.10791.10 WRON372.62403.74 WRON$40.190xabd...b279e
Mar 4 09:29 AM
LRON / WRONBuy$0.10571.07 WRON64.1168.68 WRON$6.780x236...1fe05
Mar 4 09:29 AM
LRON / WRONSell$0.10541.07 WRON64.1168.47 WRON$6.760x236...1fe05
Mar 4 09:29 AM
LRON / WRONBuy$0.10491.07 WRON183.89197.13 WRON$19.300x680...a53f9
Mar 4 09:29 AM
LRON / WRONBuy$0.10591.08 WRON183.89197.80 WRON$19.480x530...a7cb9
Mar 4 02:02 AM
LRON / WRONBuy$0.10431.08 WRON27.9630.18 WRON$2.920xa76...9357f
Mar 4 02:02 AM
LRON / WRONSell$0.10391.08 WRON27.9630.14 WRON$2.910xa76...9357f
Mar 4 02:02 AM
LRON / WRONBuy$0.10441.08 WRON142.96154.78 WRON$14.920xfdf...0b793
Mar 4 02:02 AM
LRON / WRONSell$0.10381.08 WRON142.96153.21 WRON$14.830xfdf...0b793
Mar 4 02:02 AM
LRON / WRONSell$0.10491.09 WRON674.13727.42 WRON$70.720x089...2cdd1
Mar 4 02:02 AM
LRON / WRONBuy$0.10281.07 WRON290.96313.31 WRON$29.900xd74...bfc3a
Mar 4 02:02 AM
LRON / WRONSell$0.10241.06 WRON290.99308.70 WRON$29.810xd74...bfc3a
Mar 4 02:02 AM
LRON / WRONBuy$0.10141.05 WRON1.00K1.07K WRON$101.400x9e8...bf640
Mar 4 02:01 AM
LRON / WRONBuy$0.10501.09 WRON277.65303.02 WRON$29.160xa9d...5ce61
Mar 4 02:01 AM
LRON / WRONSell$0.10481.09 WRON277.68299.21 WRON$29.100xa9d...5ce61
Mar 4 02:01 AM
LRON / WRONSell$0.10591.10 WRON957.521.04K WRON$101.360xdaf...2ce15
Mar 4 02:01 AM
LRON / WRONBuy$0.10291.07 WRON283.34305.30 WRON$29.140x78b...23ced
Mar 4 02:01 AM
LRON / WRONSell$0.10251.06 WRON283.37300.92 WRON$29.050x78b...23ced
Mar 4 02:01 AM
LRON / WRONBuy$0.10151.05 WRON1.00K1.07K WRON$101.520x0bc...f3a0b
Mar 4 02:00 AM
LRON / WRONBuy$0.10521.09 WRON158.85173.26 WRON$16.710x659...827cb
Mar 4 02:00 AM
LRON / WRONSell$0.10491.09 WRON158.87171.94 WRON$16.660x659...827cb
Mar 4 02:00 AM
LRON / WRONSell$0.10571.10 WRON662.23720.35 WRON$69.970x777...5f01d
Mar 3 10:01 PM
LRON / WRONBuy$0.10381.07 WRON1.861.99 WRON$0.19340x811...b0459
Mar 3 08:45 PM
LRON / WRONBuy$0.10781.08 WRON341.86371.99 WRON$36.860x608...debb7
Mar 3 08:45 PM
LRON / WRONSell$0.10741.07 WRON341.89365.41 WRON$36.710x608...debb7
Mar 3 08:45 PM
LRON / WRONBuy$0.10611.06 WRON1.00K1.07K WRON$106.100xe40...3c633
Mar 3 03:31 PM
LRON / WRONSell$0.11101.10 WRON9.1410.05 WRON$1.020x82d...a6f66
Mar 3 02:30 PM
LRON / WRONSell$0.11211.10 WRON25.7528.29 WRON$2.890xe18...61500
Mar 3 11:01 AM
LRON / WRONBuy$0.11181.10 WRON12.6113.77 WRON$1.410x0d7...6ec02
Mar 3 06:25 AM
LRON / WRONBuy$0.11221.09 WRON0.0291850.0100 WRON$0.0210310xbdf...b96cd
Mar 3 03:14 AM
LRON / WRONBuy$0.11351.09 WRON0.0391430.039950 WRON$0.0310380xcfd...e959a
Mar 3 03:08 AM
LRON / WRONBuy$0.11351.08 WRON0.0291480.029950 WRON$0.0210390x361...eeb80