Liquid RON (LRON)
The live Liquid RON price today is $0.1067, with a 24-hour trading volume of $0.1116. LRON has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.1067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.97K
- 24h Volume
- $0.1116
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON)Liquidity Pools
LRON/WRON on Katana V3LRON/WRON on KatanaRecent Transactions
- : 45963673842886530 LRON for -50000000000000000 WRON
- : 1000000000000000000 LRON for -1082803656947811800 WRON
- : 113661894077023370000 LRON for -124175478951164350000 WRON
- : -113661894077023370000 LRON for 123586839287831220000 WRON
- : 53467038521505825000 LRON for -58688240492912250000 WRON
- : -53467038521505825000 LRON for 57976792821804245000 WRON
- : 500000000000000000000 LRON for -542818817444747900000 WRON
- : 50000000000000000000 LRON for -54706102019276920000 WRON
- : -91430139970613560000 LRON for 100591207236770220000 WRON
- : 135734330624705760000 LRON for -148513903058342940000 WRON
Liquid RON
Liquid RON Price (LRON)
| Date | Market | Type | Price (USD) | Price | LRON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:11 AM | LRON / WRON | Buy | $0.1070 | 1.09 WRON | 0.0460 | 0.0500 WRON | $0.024918 | 0x415...3f7ea |
Mar 14 05:05 PM | LRON / WRON | Buy | $0.1067 | 1.09 WRON | 1.00 | 1.08 WRON | $0.1067 | 0xcc6...ed6e4 |
Mar 14 04:18 AM | LRON / WRON | Buy | $0.1097 | 1.09 WRON | 113.66 | 124.18 WRON | $12.47 | 0xfc0...254e9 |
Mar 14 04:18 AM | LRON / WRON | Sell | $0.1094 | 1.09 WRON | 113.66 | 123.59 WRON | $12.43 | 0xfc0...254e9 |
Mar 14 04:18 AM | LRON / WRON | Buy | $0.1104 | 1.10 WRON | 53.47 | 58.69 WRON | $5.90 | 0x081...d24b6 |
Mar 14 04:18 AM | LRON / WRON | Sell | $0.1090 | 1.08 WRON | 53.47 | 57.98 WRON | $5.83 | 0x081...d24b6 |
Mar 14 04:18 AM | LRON / WRON | Buy | $0.1088 | 1.08 WRON | 500.00 | 542.82 WRON | $54.39 | 0x18f...e5f85 |
Mar 14 03:23 AM | LRON / WRON | Buy | $0.1108 | 1.10 WRON | 50.00 | 54.71 WRON | $5.54 | 0xb69...a8192 |
Mar 13 10:25 PM | LRON / WRON | Sell | $0.1093 | 1.10 WRON | 91.43 | 100.59 WRON | $9.99 | 0x6e3...dcd68 |
Mar 13 02:19 PM | LRON / WRON | Buy | $0.1137 | 1.10 WRON | 135.73 | 148.51 WRON | $15.44 | 0xbfb...c0603 |
Mar 13 02:25 AM | LRON / WRON | Sell | $0.1092 | 1.08 WRON | 0.052524 | 0.052724 WRON | $0.062757 | 0x90d...90317 |
Mar 12 08:10 AM | LRON / WRON | Sell | $0.1080 | 1.08 WRON | 0.039151 | 0.039875 WRON | $0.049883 | 0x2ef...f7b73 |
Mar 12 07:37 AM | LRON / WRON | Sell | $0.1079 | 1.08 WRON | 0.0192 | 0.0208 WRON | $0.022077 | 0x42e...0335d |
Mar 12 07:32 AM | LRON / WRON | Sell | $0.1080 | 1.08 WRON | 0.0172 | 0.0186 WRON | $0.021861 | 0x62d...84347 |
Mar 11 07:19 AM | LRON / WRON | Buy | $0.1074 | 1.10 WRON | 1.00 | 1.10 WRON | $0.1074 | 0x86f...2d641 |
Mar 10 07:41 PM | LRON / WRON | Buy | $0.1100 | 1.10 WRON | 175.61 | 192.82 WRON | $19.32 | 0xfdc...67a5c |
Mar 10 07:19 PM | LRON / WRON | Buy | $0.1094 | 1.10 WRON | 24.86 | 27.36 WRON | $2.72 | 0xf7e...8f339 |
Mar 10 07:19 PM | LRON / WRON | Sell | $0.1090 | 1.10 WRON | 24.87 | 27.33 WRON | $2.71 | 0xf7e...8f339 |
Mar 10 07:19 PM | LRON / WRON | Sell | $0.1094 | 1.10 WRON | 175.98 | 194.51 WRON | $19.26 | 0x303...c8cdb |
Mar 10 07:19 PM | LRON / WRON | Sell | $0.1086 | 1.10 WRON | 88.51 | 97.53 WRON | $9.61 | 0x0ca...00100 |
Mar 10 07:19 PM | LRON / WRON | Sell | $0.1076 | 1.10 WRON | 89.28 | 98.19 WRON | $9.60 | 0xc61...ef23f |
Mar 10 07:19 PM | LRON / WRON | Sell | $0.1070 | 1.10 WRON | 95.54 | 104.60 WRON | $10.23 | 0x5fb...7113b |
Mar 10 07:18 PM | LRON / WRON | Sell | $0.1053 | 1.10 WRON | 95.59 | 104.89 WRON | $10.06 | 0x09b...730cd |
Mar 10 07:18 PM | LRON / WRON | Sell | $0.1047 | 1.09 WRON | 95.29 | 104.24 WRON | $9.98 | 0x7cc...4afd8 |
Mar 10 06:19 PM | LRON / WRON | Buy | $0.1026 | 1.09 WRON | 3.22 | 3.52 WRON | $0.3306 | 0x79f...50355 |
Mar 10 06:19 PM | LRON / WRON | Sell | $0.1023 | 1.09 WRON | 3.22 | 3.52 WRON | $0.3297 | 0x79f...50355 |
Mar 10 02:29 PM | LRON / WRON | Buy | $0.1014 | 1.09 WRON | 78.31 | 85.69 WRON | $7.94 | 0x935...ec970 |
Mar 10 02:29 PM | LRON / WRON | Sell | $0.1011 | 1.09 WRON | 78.31 | 85.42 WRON | $7.92 | 0x935...ec970 |
Mar 10 02:29 PM | LRON / WRON | Buy | $0.1018 | 1.10 WRON | 47.28 | 51.95 WRON | $4.81 | 0xdf9...85e6f |
Mar 10 02:29 PM | LRON / WRON | Sell | $0.1008 | 1.09 WRON | 47.28 | 51.46 WRON | $4.77 | 0xdf9...85e6f |
Mar 10 02:29 PM | LRON / WRON | Buy | $0.1006 | 1.08 WRON | 478.10 | 520.73 WRON | $48.12 | 0x79a...58a5f |
Mar 10 07:55 AM | LRON / WRON | Buy | $0.0987 | 1.10 WRON | 1.02 | 1.12 WRON | $0.1010 | 0x549...026bd |
Mar 9 09:38 PM | LRON / WRON | Buy | $0.0987 | 1.10 WRON | 1.00 | 1.10 WRON | $0.0987 | 0xc44...fd961 |
Mar 8 10:48 PM | LRON / WRON | Buy | $0.0967 | 1.10 WRON | 28.84 | 31.92 WRON | $2.79 | 0xad2...3c5f1 |
Mar 8 10:48 PM | LRON / WRON | Sell | $0.0964 | 1.10 WRON | 28.85 | 31.80 WRON | $2.78 | 0xad2...3c5f1 |
Mar 8 10:48 PM | LRON / WRON | Sell | $0.0974 | 1.11 WRON | 103.74 | 114.16 WRON | $10.10 | 0x237...5c2d0 |
Mar 8 10:05 PM | LRON / WRON | Buy | $0.0964 | 1.10 WRON | 3.59 | 3.93 WRON | $0.3458 | 0x8b5...7f9a6 |
Mar 8 10:05 PM | LRON / WRON | Sell | $0.0961 | 1.09 WRON | 3.59 | 3.93 WRON | $0.3446 | 0x8b5...7f9a6 |
Mar 8 06:17 PM | LRON / WRON | Sell | $0.0970 | 1.10 WRON | 21.78 | 24.00 WRON | $2.11 | 0x069...87612 |
