Liquid RON (LRON)
The live Liquid RON price today is $0.0969, with a 24-hour trading volume of $16.36. LRON has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.0969
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.64K
- 24h Volume
- $16.36
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON)Liquidity Pools
LRON/WRON on Katana V3LRON/WRON on Katana V3Recent Transactions
- : 28843799234326934000 LRON for -31921339884281410000 WRON
- : -28846683902717202000 LRON for 31795647948794802000 WRON
- : -103744778979296300000 LRON for 114158349058750480000 WRON
- : 3585453948811648500 LRON for -3927187283101670400 WRON
- : -3585453948811648500 LRON for 3925622855302318600 WRON
- : -21784815066228510000 LRON for 24000000000000000000 WRON
- : -80972216376077370000 LRON for 89101903208783560000 WRON
- : -100921688681005450000 LRON for 110822387403657510000 WRON
- : -96589209423736460000 LRON for 105503502141066150000 WRON
- : -97256962762346660000 LRON for 106482828092858600000 WRON
Liquid RON
Liquid RON Price (LRON)
| Date | Market | Type | Price (USD) | Price | LRON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:48 PM | LRON / WRON | Buy | $0.0967 | 1.10 WRON | 28.84 | 31.92 WRON | $2.79 | 0xad2...3c5f1 |
Mar 8 10:48 PM | LRON / WRON | Sell | $0.0964 | 1.10 WRON | 28.85 | 31.80 WRON | $2.78 | 0xad2...3c5f1 |
Mar 8 10:48 PM | LRON / WRON | Sell | $0.0974 | 1.11 WRON | 103.74 | 114.16 WRON | $10.10 | 0x237...5c2d0 |
Mar 8 10:05 PM | LRON / WRON | Buy | $0.0964 | 1.10 WRON | 3.59 | 3.93 WRON | $0.3458 | 0x8b5...7f9a6 |
Mar 8 10:05 PM | LRON / WRON | Sell | $0.0961 | 1.09 WRON | 3.59 | 3.93 WRON | $0.3446 | 0x8b5...7f9a6 |
Mar 8 06:17 PM | LRON / WRON | Sell | $0.0970 | 1.10 WRON | 21.78 | 24.00 WRON | $2.11 | 0x069...87612 |
Mar 7 09:06 PM | LRON / WRON | Sell | $0.0956 | 1.10 WRON | 80.97 | 89.10 WRON | $7.74 | 0x5e9...f9338 |
Mar 6 08:29 PM | LRON / WRON | Sell | $0.0986 | 1.10 WRON | 100.92 | 110.82 WRON | $9.96 | 0x167...9b9a8 |
Mar 5 09:18 PM | LRON / WRON | Sell | $0.1029 | 1.09 WRON | 96.59 | 105.50 WRON | $9.93 | 0x307...72550 |
Mar 5 09:03 PM | LRON / WRON | Sell | $0.1023 | 1.09 WRON | 97.26 | 106.48 WRON | $9.95 | 0x11d...4bcc5 |
Mar 5 09:03 PM | LRON / WRON | Sell | $0.1020 | 1.09 WRON | 97.63 | 106.55 WRON | $9.96 | 0x8fb...cf82a |
Mar 5 12:15 PM | LRON / WRON | Buy | $0.1056 | 1.09 WRON | 47.72 | 52.06 WRON | $5.04 | 0x397...cd625 |
Mar 5 12:15 PM | LRON / WRON | Sell | $0.1053 | 1.09 WRON | 47.73 | 51.96 WRON | $5.02 | 0x397...cd625 |
Mar 5 12:15 PM | LRON / WRON | Buy | $0.1051 | 1.08 WRON | 207.02 | 224.63 WRON | $21.76 | 0x1dc...5aa9b |
Mar 5 09:34 AM | LRON / WRON | Buy | $0.1060 | 1.09 WRON | 1.00 | 1.09 WRON | $0.1060 | 0x4e0...7ec8e |
Mar 4 08:58 PM | LRON / WRON | Sell | $0.1093 | 1.09 WRON | 91.48 | 100.05 WRON | $9.99 | 0x651...423bd |
Mar 4 07:13 PM | LRON / WRON | Buy | $0.1090 | 1.09 WRON | 55.75 | 60.96 WRON | $6.08 | 0xaaa...96bb7 |
Mar 4 07:13 PM | LRON / WRON | Sell | $0.1087 | 1.09 WRON | 55.75 | 60.83 WRON | $6.06 | 0xaaa...96bb7 |
Mar 4 07:13 PM | LRON / WRON | Sell | $0.1093 | 1.10 WRON | 183.71 | 200.23 WRON | $20.08 | 0x1b6...6a79c |
Mar 4 07:12 PM | LRON / WRON | Sell | $0.1084 | 1.09 WRON | 184.57 | 200.58 WRON | $20.01 | 0x1c9...0fd04 |
Mar 4 04:58 PM | LRON / WRON | Buy | $0.1072 | 1.08 WRON | 52.83 | 56.95 WRON | $5.66 | 0x833...39d42 |
Mar 4 04:57 PM | LRON / WRON | Sell | $0.1074 | 1.08 WRON | 52.83 | 57.29 WRON | $5.67 | 0x77e...fb515 |
Mar 4 04:56 PM | LRON / WRON | Buy | $0.1072 | 1.08 WRON | 53.16 | 57.31 WRON | $5.70 | 0x6e5...db95a |
Mar 4 04:50 PM | LRON / WRON | Sell | $0.1074 | 1.08 WRON | 53.16 | 57.65 WRON | $5.71 | 0xc05...9fb39 |
Mar 4 04:43 PM | LRON / WRON | Buy | $0.1073 | 1.08 WRON | 87.98 | 94.89 WRON | $9.44 | 0x886...1d914 |
Mar 4 04:38 PM | LRON / WRON | Sell | $0.1076 | 1.08 WRON | 87.98 | 95.46 WRON | $9.47 | 0x3d2...452cf |
Mar 4 04:10 PM | LRON / WRON | Buy | $0.1077 | 1.08 WRON | 32.08 | 34.80 WRON | $3.46 | 0xda4...4cfc5 |
Mar 4 04:10 PM | LRON / WRON | Sell | $0.1074 | 1.08 WRON | 32.09 | 34.75 WRON | $3.45 | 0xda4...4cfc5 |
Mar 4 04:10 PM | LRON / WRON | Sell | $0.1079 | 1.09 WRON | 92.62 | 100.28 WRON | $10.00 | 0x009...03c29 |
Mar 4 04:01 PM | LRON / WRON | Sell | $0.1072 | 1.08 WRON | 93.31 | 100.83 WRON | $10.01 | 0xa50...169c4 |
Mar 4 03:19 PM | LRON / WRON | Buy | $0.1061 | 1.08 WRON | 48.15 | 52.04 WRON | $5.11 | 0x3d4...0230c |
Mar 4 03:19 PM | LRON / WRON | Sell | $0.1058 | 1.08 WRON | 48.16 | 51.92 WRON | $5.09 | 0x3d4...0230c |
Mar 4 03:19 PM | LRON / WRON | Buy | $0.1056 | 1.07 WRON | 148.92 | 159.87 WRON | $15.73 | 0x345...57b1f |
Mar 4 02:44 PM | LRON / WRON | Buy | $0.1068 | 1.08 WRON | 64.45 | 69.92 WRON | $6.88 | 0xcea...3ce0e |
Mar 4 02:44 PM | LRON / WRON | Sell | $0.1065 | 1.08 WRON | 64.46 | 69.71 WRON | $6.86 | 0xcea...3ce0e |
Mar 4 02:44 PM | LRON / WRON | Sell | $0.1073 | 1.09 WRON | 187.17 | 202.26 WRON | $20.08 | 0x8bc...a0eb5 |
Mar 4 01:54 PM | LRON / WRON | Buy | $0.1057 | 1.08 WRON | 60.56 | 65.09 WRON | $6.40 | 0x91b...51142 |
Mar 4 01:54 PM | LRON / WRON | Sell | $0.1054 | 1.07 WRON | 60.56 | 64.90 WRON | $6.38 | 0x91b...51142 |
Mar 4 01:54 PM | LRON / WRON | Buy | $0.1049 | 1.07 WRON | 184.30 | 198.29 WRON | $19.34 | 0xc72...b6d4d |
Mar 4 01:05 PM | LRON / WRON | Buy | $0.1050 | 1.08 WRON | 5.67 | 6.10 WRON | $0.5958 | 0xf66...4e611 |
Mar 4 11:02 AM | LRON / WRON | Buy | $0.1064 | 1.08 WRON | 16.18 | 17.53 WRON | $1.72 | 0xa90...abe5b |
Mar 4 11:02 AM | LRON / WRON | Sell | $0.1061 | 1.08 WRON | 16.18 | 17.51 WRON | $1.72 | 0xa90...abe5b |
Mar 4 11:02 AM | LRON / WRON | Buy | $0.1060 | 1.08 WRON | 29.23 | 31.46 WRON | $3.10 | 0x0d5...ff60b |
Mar 4 09:31 AM | LRON / WRON | Buy | $0.1067 | 1.08 WRON | 182.57 | 198.99 WRON | $19.49 | 0xd8f...3d496 |
Mar 4 09:31 AM | LRON / WRON | Sell | $0.1063 | 1.08 WRON | 182.59 | 197.17 WRON | $19.42 | 0xd8f...3d496 |
Mar 4 09:31 AM | LRON / WRON | Sell | $0.1079 | 1.10 WRON | 372.62 | 403.74 WRON | $40.19 | 0xabd...b279e |
Mar 4 09:29 AM | LRON / WRON | Buy | $0.1057 | 1.07 WRON | 64.11 | 68.68 WRON | $6.78 | 0x236...1fe05 |
Mar 4 09:29 AM | LRON / WRON | Sell | $0.1054 | 1.07 WRON | 64.11 | 68.47 WRON | $6.76 | 0x236...1fe05 |
Mar 4 09:29 AM | LRON / WRON | Buy | $0.1049 | 1.07 WRON | 183.89 | 197.13 WRON | $19.30 | 0x680...a53f9 |
Mar 4 09:29 AM | LRON / WRON | Buy | $0.1059 | 1.08 WRON | 183.89 | 197.80 WRON | $19.48 | 0x530...a7cb9 |
Mar 4 02:02 AM | LRON / WRON | Buy | $0.1043 | 1.08 WRON | 27.96 | 30.18 WRON | $2.92 | 0xa76...9357f |
Mar 4 02:02 AM | LRON / WRON | Sell | $0.1039 | 1.08 WRON | 27.96 | 30.14 WRON | $2.91 | 0xa76...9357f |
Mar 4 02:02 AM | LRON / WRON | Buy | $0.1044 | 1.08 WRON | 142.96 | 154.78 WRON | $14.92 | 0xfdf...0b793 |
Mar 4 02:02 AM | LRON / WRON | Sell | $0.1038 | 1.08 WRON | 142.96 | 153.21 WRON | $14.83 | 0xfdf...0b793 |
Mar 4 02:02 AM | LRON / WRON | Sell | $0.1049 | 1.09 WRON | 674.13 | 727.42 WRON | $70.72 | 0x089...2cdd1 |
Mar 4 02:02 AM | LRON / WRON | Buy | $0.1028 | 1.07 WRON | 290.96 | 313.31 WRON | $29.90 | 0xd74...bfc3a |
Mar 4 02:02 AM | LRON / WRON | Sell | $0.1024 | 1.06 WRON | 290.99 | 308.70 WRON | $29.81 | 0xd74...bfc3a |
Mar 4 02:02 AM | LRON / WRON | Buy | $0.1014 | 1.05 WRON | 1.00K | 1.07K WRON | $101.40 | 0x9e8...bf640 |
Mar 4 02:01 AM | LRON / WRON | Buy | $0.1050 | 1.09 WRON | 277.65 | 303.02 WRON | $29.16 | 0xa9d...5ce61 |
Mar 4 02:01 AM | LRON / WRON | Sell | $0.1048 | 1.09 WRON | 277.68 | 299.21 WRON | $29.10 | 0xa9d...5ce61 |
Mar 4 02:01 AM | LRON / WRON | Sell | $0.1059 | 1.10 WRON | 957.52 | 1.04K WRON | $101.36 | 0xdaf...2ce15 |
Mar 4 02:01 AM | LRON / WRON | Buy | $0.1029 | 1.07 WRON | 283.34 | 305.30 WRON | $29.14 | 0x78b...23ced |
Mar 4 02:01 AM | LRON / WRON | Sell | $0.1025 | 1.06 WRON | 283.37 | 300.92 WRON | $29.05 | 0x78b...23ced |
Mar 4 02:01 AM | LRON / WRON | Buy | $0.1015 | 1.05 WRON | 1.00K | 1.07K WRON | $101.52 | 0x0bc...f3a0b |
Mar 4 02:00 AM | LRON / WRON | Buy | $0.1052 | 1.09 WRON | 158.85 | 173.26 WRON | $16.71 | 0x659...827cb |
Mar 4 02:00 AM | LRON / WRON | Sell | $0.1049 | 1.09 WRON | 158.87 | 171.94 WRON | $16.66 | 0x659...827cb |
Mar 4 02:00 AM | LRON / WRON | Sell | $0.1057 | 1.10 WRON | 662.23 | 720.35 WRON | $69.97 | 0x777...5f01d |
Mar 3 10:01 PM | LRON / WRON | Buy | $0.1038 | 1.07 WRON | 1.86 | 1.99 WRON | $0.1934 | 0x811...b0459 |
Mar 3 08:45 PM | LRON / WRON | Buy | $0.1078 | 1.08 WRON | 341.86 | 371.99 WRON | $36.86 | 0x608...debb7 |
Mar 3 08:45 PM | LRON / WRON | Sell | $0.1074 | 1.07 WRON | 341.89 | 365.41 WRON | $36.71 | 0x608...debb7 |
Mar 3 08:45 PM | LRON / WRON | Buy | $0.1061 | 1.06 WRON | 1.00K | 1.07K WRON | $106.10 | 0xe40...3c633 |
Mar 3 03:31 PM | LRON / WRON | Sell | $0.1110 | 1.10 WRON | 9.14 | 10.05 WRON | $1.02 | 0x82d...a6f66 |
Mar 3 02:30 PM | LRON / WRON | Sell | $0.1121 | 1.10 WRON | 25.75 | 28.29 WRON | $2.89 | 0xe18...61500 |
Mar 3 11:01 AM | LRON / WRON | Buy | $0.1118 | 1.10 WRON | 12.61 | 13.77 WRON | $1.41 | 0x0d7...6ec02 |
Mar 3 06:25 AM | LRON / WRON | Buy | $0.1122 | 1.09 WRON | 0.029185 | 0.0100 WRON | $0.021031 | 0xbdf...b96cd |
Mar 3 03:14 AM | LRON / WRON | Buy | $0.1135 | 1.09 WRON | 0.039143 | 0.039950 WRON | $0.031038 | 0xcfd...e959a |
Mar 3 03:08 AM | LRON / WRON | Buy | $0.1135 | 1.08 WRON | 0.029148 | 0.029950 WRON | $0.021039 | 0x361...eeb80 |
