29,390,728 Pools27,123,160 Tokens

Liquid RON (LRON)

The live Liquid RON price today is $0.1067, with a 24-hour trading volume of $0.1116. LRON has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.1067
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.97K
24h Volume
$0.1116
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Wrapped Ronin (WRON)

Liquidity Pools

LRON/WRON on Katana V3LRON/WRON on Katana

Recent Transactions

  • : 45963673842886530 LRON for -50000000000000000 WRON
  • : 1000000000000000000 LRON for -1082803656947811800 WRON
  • : 113661894077023370000 LRON for -124175478951164350000 WRON
  • : -113661894077023370000 LRON for 123586839287831220000 WRON
  • : 53467038521505825000 LRON for -58688240492912250000 WRON
  • : -53467038521505825000 LRON for 57976792821804245000 WRON
  • : 500000000000000000000 LRON for -542818817444747900000 WRON
  • : 50000000000000000000 LRON for -54706102019276920000 WRON
  • : -91430139970613560000 LRON for 100591207236770220000 WRON
  • : 135734330624705760000 LRON for -148513903058342940000 WRON

Liquid RON

Liquid RON Price (LRON)

DateMarketTypePrice (USD)PriceLRON2nd ASSETTotalTXN
Mar 15 03:11 AM
LRON / WRONBuy$0.10701.09 WRON0.04600.0500 WRON$0.0249180x415...3f7ea
Mar 14 05:05 PM
LRON / WRONBuy$0.10671.09 WRON1.001.08 WRON$0.10670xcc6...ed6e4
Mar 14 04:18 AM
LRON / WRONBuy$0.10971.09 WRON113.66124.18 WRON$12.470xfc0...254e9
Mar 14 04:18 AM
LRON / WRONSell$0.10941.09 WRON113.66123.59 WRON$12.430xfc0...254e9
Mar 14 04:18 AM
LRON / WRONBuy$0.11041.10 WRON53.4758.69 WRON$5.900x081...d24b6
Mar 14 04:18 AM
LRON / WRONSell$0.10901.08 WRON53.4757.98 WRON$5.830x081...d24b6
Mar 14 04:18 AM
LRON / WRONBuy$0.10881.08 WRON500.00542.82 WRON$54.390x18f...e5f85
Mar 14 03:23 AM
LRON / WRONBuy$0.11081.10 WRON50.0054.71 WRON$5.540xb69...a8192
Mar 13 10:25 PM
LRON / WRONSell$0.10931.10 WRON91.43100.59 WRON$9.990x6e3...dcd68
Mar 13 02:19 PM
LRON / WRONBuy$0.11371.10 WRON135.73148.51 WRON$15.440xbfb...c0603
Mar 13 02:25 AM
LRON / WRONSell$0.10921.08 WRON0.0525240.052724 WRON$0.0627570x90d...90317
Mar 12 08:10 AM
LRON / WRONSell$0.10801.08 WRON0.0391510.039875 WRON$0.0498830x2ef...f7b73
Mar 12 07:37 AM
LRON / WRONSell$0.10791.08 WRON0.01920.0208 WRON$0.0220770x42e...0335d
Mar 12 07:32 AM
LRON / WRONSell$0.10801.08 WRON0.01720.0186 WRON$0.0218610x62d...84347
Mar 11 07:19 AM
LRON / WRONBuy$0.10741.10 WRON1.001.10 WRON$0.10740x86f...2d641
Mar 10 07:41 PM
LRON / WRONBuy$0.11001.10 WRON175.61192.82 WRON$19.320xfdc...67a5c
Mar 10 07:19 PM
LRON / WRONBuy$0.10941.10 WRON24.8627.36 WRON$2.720xf7e...8f339
Mar 10 07:19 PM
LRON / WRONSell$0.10901.10 WRON24.8727.33 WRON$2.710xf7e...8f339
Mar 10 07:19 PM
LRON / WRONSell$0.10941.10 WRON175.98194.51 WRON$19.260x303...c8cdb
Mar 10 07:19 PM
LRON / WRONSell$0.10861.10 WRON88.5197.53 WRON$9.610x0ca...00100
Mar 10 07:19 PM
LRON / WRONSell$0.10761.10 WRON89.2898.19 WRON$9.600xc61...ef23f
Mar 10 07:19 PM
LRON / WRONSell$0.10701.10 WRON95.54104.60 WRON$10.230x5fb...7113b
Mar 10 07:18 PM
LRON / WRONSell$0.10531.10 WRON95.59104.89 WRON$10.060x09b...730cd
Mar 10 07:18 PM
LRON / WRONSell$0.10471.09 WRON95.29104.24 WRON$9.980x7cc...4afd8
Mar 10 06:19 PM
LRON / WRONBuy$0.10261.09 WRON3.223.52 WRON$0.33060x79f...50355
Mar 10 06:19 PM
LRON / WRONSell$0.10231.09 WRON3.223.52 WRON$0.32970x79f...50355
Mar 10 02:29 PM
LRON / WRONBuy$0.10141.09 WRON78.3185.69 WRON$7.940x935...ec970
Mar 10 02:29 PM
LRON / WRONSell$0.10111.09 WRON78.3185.42 WRON$7.920x935...ec970
Mar 10 02:29 PM
LRON / WRONBuy$0.10181.10 WRON47.2851.95 WRON$4.810xdf9...85e6f
Mar 10 02:29 PM
LRON / WRONSell$0.10081.09 WRON47.2851.46 WRON$4.770xdf9...85e6f
Mar 10 02:29 PM
LRON / WRONBuy$0.10061.08 WRON478.10520.73 WRON$48.120x79a...58a5f
Mar 10 07:55 AM
LRON / WRONBuy$0.09871.10 WRON1.021.12 WRON$0.10100x549...026bd
Mar 9 09:38 PM
LRON / WRONBuy$0.09871.10 WRON1.001.10 WRON$0.09870xc44...fd961
Mar 8 10:48 PM
LRON / WRONBuy$0.09671.10 WRON28.8431.92 WRON$2.790xad2...3c5f1
Mar 8 10:48 PM
LRON / WRONSell$0.09641.10 WRON28.8531.80 WRON$2.780xad2...3c5f1
Mar 8 10:48 PM
LRON / WRONSell$0.09741.11 WRON103.74114.16 WRON$10.100x237...5c2d0
Mar 8 10:05 PM
LRON / WRONBuy$0.09641.10 WRON3.593.93 WRON$0.34580x8b5...7f9a6
Mar 8 10:05 PM
LRON / WRONSell$0.09611.09 WRON3.593.93 WRON$0.34460x8b5...7f9a6
Mar 8 06:17 PM
LRON / WRONSell$0.09701.10 WRON21.7824.00 WRON$2.110x069...87612