LRON/WRON Pool
The live LRON/WRON price today is $0.0974, with a 24-hour trading volume of $13.20. This pair has changed 1.33% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.0974
- 24h Volume
- $13.20
- 24h Buy Volume
- $2.79
- 24h Sell Volume
- $10.40
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Liquid RON (LRON) Wrapped Ronin (WRON)Related Pools on Ronin
USDC/WETHSLP/WETHWETH/WRONUSDC/WRONAXS/WRONUSDC/WRONWETH/WRONAXS/WETHSLP/WRONAXS/WRONUSDC/rIONPOWER/WRONPIXEL/WRONSLP/WRONrION/ADAMUSDC/rIONPIXEL/WRONUSDC/rIONAXS/SLPAPRS/WRONRecent Transactions
- : 28843799234326934000 LRON for -31921339884281410000 WRON
- : -103744778979296300000 LRON for 114158349058750480000 WRON
- : -3585453948811648500 LRON for 3925622855302318600 WRON
- : -96589209423736460000 LRON for 105503502141066150000 WRON
- : 47723591779700015000 LRON for -52057228362105160000 WRON
- : 55745704075756980000 LRON for -60957055911209110000 WRON
- : -183711020816059900000 LRON for 200230150298110360000 WRON
- : 32084092236079907000 LRON for -34799700442369696000 WRON
- : -92623534512593620000 LRON for 100277568607184180000 WRON
- : 48152645240757535000 LRON for -52042830700155320000 WRON
LRON / WRON
LRON/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | LRON | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:48 PM | Buy | $0.0967 | 1.10 | 28.84 | 31.92 | $2.79 | 0xad2...3c5f1 |
Mar 8 10:48 PM | Sell | $0.0974 | 1.11 | 103.74 | 114.16 | $10.10 | 0x237...5c2d0 |
Mar 8 10:05 PM | Sell | $0.0961 | 1.09 | 3.59 | 3.93 | $0.3446 | 0x8b5...7f9a6 |
Mar 5 09:18 PM | Sell | $0.1029 | 1.09 | 96.59 | 105.50 | $9.93 | 0x307...72550 |
Mar 5 12:15 PM | Buy | $0.1056 | 1.09 | 47.72 | 52.06 | $5.04 | 0x397...cd625 |
Mar 4 07:13 PM | Buy | $0.1090 | 1.09 | 55.75 | 60.96 | $6.08 | 0xaaa...96bb7 |
Mar 4 07:13 PM | Sell | $0.1093 | 1.10 | 183.71 | 200.23 | $20.08 | 0x1b6...6a79c |
Mar 4 04:10 PM | Buy | $0.1077 | 1.08 | 32.08 | 34.80 | $3.46 | 0xda4...4cfc5 |
Mar 4 04:10 PM | Sell | $0.1079 | 1.09 | 92.62 | 100.28 | $10.00 | 0x009...03c29 |
Mar 4 03:19 PM | Buy | $0.1061 | 1.08 | 48.15 | 52.04 | $5.11 | 0x3d4...0230c |
Mar 4 02:44 PM | Buy | $0.1068 | 1.08 | 64.45 | 69.92 | $6.88 | 0xcea...3ce0e |
Mar 4 02:44 PM | Sell | $0.1073 | 1.09 | 187.17 | 202.26 | $20.08 | 0x8bc...a0eb5 |
Mar 4 01:54 PM | Sell | $0.1054 | 1.07 | 60.56 | 64.90 | $6.38 | 0x91b...51142 |
Mar 4 01:54 PM | Buy | $0.1049 | 1.07 | 184.30 | 198.29 | $19.34 | 0xc72...b6d4d |
Mar 4 11:02 AM | Buy | $0.1064 | 1.08 | 16.18 | 17.53 | $1.72 | 0xa90...abe5b |
Mar 4 09:31 AM | Buy | $0.1067 | 1.08 | 182.57 | 198.99 | $19.49 | 0xd8f...3d496 |
Mar 4 09:31 AM | Sell | $0.1079 | 1.10 | 372.62 | 403.74 | $40.19 | 0xabd...b279e |
Mar 4 09:29 AM | Sell | $0.1054 | 1.07 | 64.11 | 68.47 | $6.76 | 0x236...1fe05 |
Mar 4 09:29 AM | Buy | $0.1049 | 1.07 | 183.89 | 197.13 | $19.30 | 0x680...a53f9 |
Mar 4 02:02 AM | Sell | $0.1039 | 1.08 | 27.96 | 30.14 | $2.91 | 0xa76...9357f |