LRON/WRON Pool
The live LRON/WRON price today is $0.0964, with a 24-hour trading volume of $5.25. This pair has changed -0.64% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $5.25
- 24h Buy Volume
- $0.3453
- 24h Sell Volume
- $4.90
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.64%
Tokens in this pool
Liquid RON (LRON) Wrapped Ronin (WRON)Related Pools on Ronin
USDC/WETHWETH/WRONAXS/WRONUSDC/WRONUSDC/WRONWETH/WRONAXS/WETHSLP/WETHAXS/WRONUSDC/rIONPOWER/WRONUSDC/rIONPIXEL/WRONrION/ADAMPIXEL/WRONUSDC/rIONSLP/WRONFLOWER/WRONUSDC/WETHAPRS/WRONOther Pools Trading LRON (Liquid RON)
LRON/WRON on Katana V3Recent Transactions
- : -28846683902717202000 LRON for 31795647948794802000 WRON
- : 3585453948811648500 LRON for -3927187283101670400 WRON
- : -21784815066228510000 LRON for 24000000000000000000 WRON
- : -80972216376077370000 LRON for 89101903208783560000 WRON
- : -100921688681005450000 LRON for 110822387403657510000 WRON
- : -97256962762346660000 LRON for 106482828092858600000 WRON
- : -97628934080540160000 LRON for 106548252766029090000 WRON
- : -47728364616161630000 LRON for 51964651325440140000 WRON
- : 207016282000000000000 LRON for -224625215517563620000 WRON
- : 1000000000000000000 LRON for -1088762999944127200 WRON
LRON / WRON
LRON/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | LRON | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:48 PM | Sell | $0.0964 | 1.10 | 28.85 | 31.80 | $2.78 | 0xad2...3c5f1 |
Mar 8 10:05 PM | Buy | $0.0964 | 1.10 | 3.59 | 3.93 | $0.3458 | 0x8b5...7f9a6 |
Mar 8 06:17 PM | Sell | $0.0970 | 1.10 | 21.78 | 24.00 | $2.11 | 0x069...87612 |
Mar 7 09:06 PM | Sell | $0.0956 | 1.10 | 80.97 | 89.10 | $7.74 | 0x5e9...f9338 |
Mar 6 08:29 PM | Sell | $0.0986 | 1.10 | 100.92 | 110.82 | $9.96 | 0x167...9b9a8 |
Mar 5 09:03 PM | Sell | $0.1023 | 1.09 | 97.26 | 106.48 | $9.95 | 0x11d...4bcc5 |
Mar 5 09:03 PM | Sell | $0.1020 | 1.09 | 97.63 | 106.55 | $9.96 | 0x8fb...cf82a |
Mar 5 12:15 PM | Sell | $0.1053 | 1.09 | 47.73 | 51.96 | $5.02 | 0x397...cd625 |
Mar 5 12:15 PM | Buy | $0.1051 | 1.08 | 207.02 | 224.63 | $21.76 | 0x1dc...5aa9b |
Mar 5 09:34 AM | Buy | $0.1060 | 1.09 | 1.00 | 1.09 | $0.1060 | 0x4e0...7ec8e |
Mar 4 08:58 PM | Sell | $0.1093 | 1.09 | 91.48 | 100.05 | $9.99 | 0x651...423bd |
Mar 4 07:13 PM | Sell | $0.1087 | 1.09 | 55.75 | 60.83 | $6.06 | 0xaaa...96bb7 |
Mar 4 07:12 PM | Sell | $0.1084 | 1.09 | 184.57 | 200.58 | $20.01 | 0x1c9...0fd04 |
Mar 4 04:58 PM | Buy | $0.1072 | 1.08 | 52.83 | 56.95 | $5.66 | 0x833...39d42 |
Mar 4 04:57 PM | Sell | $0.1074 | 1.08 | 52.83 | 57.29 | $5.67 | 0x77e...fb515 |
Mar 4 04:56 PM | Buy | $0.1072 | 1.08 | 53.16 | 57.31 | $5.70 | 0x6e5...db95a |
Mar 4 04:50 PM | Sell | $0.1074 | 1.08 | 53.16 | 57.65 | $5.71 | 0xc05...9fb39 |
Mar 4 04:43 PM | Buy | $0.1073 | 1.08 | 87.98 | 94.89 | $9.44 | 0x886...1d914 |
Mar 4 04:38 PM | Sell | $0.1076 | 1.08 | 87.98 | 95.46 | $9.47 | 0x3d2...452cf |
Mar 4 04:10 PM | Sell | $0.1074 | 1.08 | 32.09 | 34.75 | $3.45 | 0xda4...4cfc5 |
