ether.fi governance token (ETHFI)
The live ether.fi governance token price today is $0.5365, with a 24-hour trading volume of $47.80K. ETHFI has changed 0,00% in the last 24 hours on Scroll.
Token Statistics
- Price (USD)
- $0.5365
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $102.05K
- 24h Volume
- $47.80K
- 24h Transactions
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Scroll
Wrapped Ether (WETH)Liquidity Pools
ETHFI/WETH on Honeypop DEXRecent Transactions
- : -12176572297559750000 ETHFI for 3070334015007398 WETH
- : 120000000000000000000 ETHFI for -30093953719270640 WETH
- : -21247864739200240000 ETHFI for 5363511464839335 WETH
- : 120000000000000000000 ETHFI for -30125333295762710 WETH
- : -3069169476142061600 ETHFI for 775620632664537 WETH
- : -184932287009992500000 ETHFI for 46688377132293730 WETH
- : 180000000000000000000 ETHFI for -45169602234735160 WETH
- : -202948910083816720000 ETHFI for 51229034188369890 WETH
- : 180000000000000000000 ETHFI for -45158365659313064 WETH
- : 120000000000000000000 ETHFI for -30153315403142636 WETH
ether.fi governance token
ether.fi governance token Price (ETHFI)
| Date | Market | Type | Price (USD) | Price | ETHFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:52 PM | ETHFI / WETH | Sell | $0.5365 | 0.032515 WETH | 12.18 | 0.023071 WETH | $6.53 | 0x7a1...6da99 |
Mar 19 11:51 PM | ETHFI / WETH | Buy | $0.5364 | 0.032514 WETH | 120.00 | 0.0301 WETH | $64.37 | 0x5ba...b956b |
Mar 19 11:48 PM | ETHFI / WETH | Sell | $0.5371 | 0.032517 WETH | 21.25 | 0.025364 WETH | $11.41 | 0x742...ad47a |
Mar 19 11:46 PM | ETHFI / WETH | Buy | $0.5371 | 0.032517 WETH | 120.00 | 0.0301 WETH | $64.45 | 0x3fc...0daf9 |
Mar 19 11:45 PM | ETHFI / WETH | Sell | $0.5383 | 0.032520 WETH | 3.07 | 0.037757 WETH | $1.65 | 0xb8d...538fd |
Mar 19 11:32 PM | ETHFI / WETH | Sell | $0.5394 | 0.032520 WETH | 184.93 | 0.0467 WETH | $99.75 | 0xcdd...98015 |
Mar 19 11:09 PM | ETHFI / WETH | Buy | $0.5388 | 0.032515 WETH | 180.00 | 0.0452 WETH | $96.99 | 0xd15...73a9a |
Mar 19 11:09 PM | ETHFI / WETH | Sell | $0.5398 | 0.032520 WETH | 202.95 | 0.0512 WETH | $109.56 | 0x2a2...68124 |
Mar 19 11:00 PM | ETHFI / WETH | Buy | $0.5380 | 0.032514 WETH | 180.00 | 0.0452 WETH | $96.84 | 0x16e...3460f |
Mar 19 10:45 PM | ETHFI / WETH | Buy | $0.5381 | 0.032519 WETH | 120.00 | 0.0302 WETH | $64.57 | 0xffa...5fd60 |
Mar 19 10:39 PM | ETHFI / WETH | Sell | $0.5387 | 0.032522 WETH | 18.55 | 0.024693 WETH | $10.00 | 0xf88...c24fe |
Mar 19 10:31 PM | ETHFI / WETH | Buy | $0.5420 | 0.032522 WETH | 60.00 | 0.0151 WETH | $32.52 | 0xdfb...1eadd |
Mar 19 10:19 PM | ETHFI / WETH | Buy | $0.5422 | 0.032524 WETH | 120.00 | 0.0302 WETH | $65.06 | 0xc75...b6839 |
Mar 19 09:33 PM | ETHFI / WETH | Sell | $0.5428 | 0.032527 WETH | 78.96 | 0.0200 WETH | $42.86 | 0x863...90a81 |
Mar 19 09:32 PM | ETHFI / WETH | Sell | $0.5423 | 0.032525 WETH | 158.13 | 0.0400 WETH | $85.75 | 0x3f4...57ce9 |
Mar 19 09:20 PM | ETHFI / WETH | Sell | $0.5422 | 0.032520 WETH | 158.39 | 0.0400 WETH | $85.88 | 0xbff...687c5 |
Mar 19 09:20 PM | ETHFI / WETH | Sell | $0.5414 | 0.032516 WETH | 0.7141 | 0.031802 WETH | $0.3866 | 0x57e...9caa9 |
Mar 19 09:13 PM | ETHFI / WETH | Buy | $0.5409 | 0.032516 WETH | 7.37 | 0.021849 WETH | $3.99 | 0x97c...6d9bf |
Mar 19 08:50 PM | ETHFI / WETH | Sell | $0.5403 | 0.032516 WETH | 33.83 | 0.028535 WETH | $18.28 | 0x4b8...33f35 |
Mar 19 08:33 PM | ETHFI / WETH | Sell | $0.5391 | 0.032515 WETH | 277.96 | 0.0700 WETH | $149.84 | 0xd61...1e300 |
Mar 19 08:21 PM | ETHFI / WETH | Sell | $0.5379 | 0.032508 WETH | 79.55 | 0.0200 WETH | $42.79 | 0xc00...179a1 |
Mar 19 08:06 PM | ETHFI / WETH | Sell | $0.5365 | 0.032506 WETH | 159.31 | 0.0400 WETH | $85.47 | 0xf2d...b339f |
Mar 19 08:02 PM | ETHFI / WETH | Sell | $0.5356 | 0.032502 WETH | 159.57 | 0.0400 WETH | $85.47 | 0xed1...20066 |
Mar 19 08:00 PM | ETHFI / WETH | Sell | $0.5348 | 0.032498 WETH | 159.84 | 0.0400 WETH | $85.48 | 0xcc9...a2c19 |
Mar 19 07:24 PM | ETHFI / WETH | Sell | $0.5367 | 0.032493 WETH | 18.54 | 0.024635 WETH | $9.95 | 0xf97...c3ce1 |
Mar 19 07:15 PM | ETHFI / WETH | Buy | $0.5347 | 0.032493 WETH | 3.76K | 0.9538 WETH | $2.01K | 0x013...12205 |
Mar 19 07:15 PM | ETHFI / WETH | Sell | $0.5564 | 0.032594 WETH | 3.60K | 0.9178 WETH | $2.00K | 0x4d1...0ceca |
Mar 19 07:05 PM | ETHFI / WETH | Buy | $0.5328 | 0.032497 WETH | 120.00 | 0.0299 WETH | $63.93 | 0x1bd...f3e01 |
Mar 19 06:18 PM | ETHFI / WETH | Buy | $0.5315 | 0.032500 WETH | 165.00 | 0.0412 WETH | $87.70 | 0xe3a...e084e |
Mar 19 06:15 PM | ETHFI / WETH | Buy | $0.5324 | 0.032504 WETH | 120.00 | 0.0300 WETH | $63.88 | 0x0db...49c9b |
Mar 19 06:15 PM | ETHFI / WETH | Buy | $0.5330 | 0.032508 WETH | 660.00 | 0.1655 WETH | $351.80 | 0x5dd...84164 |
Mar 19 06:15 PM | ETHFI / WETH | Sell | $0.5368 | 0.032525 WETH | 931.80 | 0.2348 WETH | $500.16 | 0xe6c...88203 |
Mar 19 06:15 PM | ETHFI / WETH | Sell | $0.5314 | 0.032500 WETH | 243.92 | 0.0611 WETH | $129.62 | 0x183...667e2 |
Mar 19 05:50 PM | ETHFI / WETH | Buy | $0.5284 | 0.032494 WETH | 7.92 | 0.021969 WETH | $4.18 | 0x953...771f0 |
Mar 19 05:36 PM | ETHFI / WETH | Sell | $0.5296 | 0.032494 WETH | 10.39 | 0.022600 WETH | $5.50 | 0x630...91a89 |
Mar 19 05:36 PM | ETHFI / WETH | Buy | $0.5296 | 0.032494 WETH | 4.85 | 0.021205 WETH | $2.57 | 0x0d9...16b8f |
Mar 19 05:27 PM | ETHFI / WETH | Buy | $0.5292 | 0.032494 WETH | 120.00 | 0.0299 WETH | $63.51 | 0x4a6...cb849 |
Mar 19 05:14 PM | ETHFI / WETH | Buy | $0.5267 | 0.032497 WETH | 120.00 | 0.0299 WETH | $63.20 | 0xa5b...41040 |
Mar 19 05:11 PM | ETHFI / WETH | Buy | $0.5275 | 0.032500 WETH | 120.00 | 0.0299 WETH | $63.29 | 0x7f1...40938 |
Mar 19 05:08 PM | ETHFI / WETH | Sell | $0.5290 | 0.032503 WETH | 66.67 | 0.0167 WETH | $35.27 | 0x340...de1f5 |
Mar 19 04:30 PM | ETHFI / WETH | Sell | $0.5280 | 0.032502 WETH | 399.45 | 0.1000 WETH | $210.93 | 0xd19...cf8e8 |
Mar 19 04:29 PM | ETHFI / WETH | Sell | $0.5258 | 0.032491 WETH | 884.75 | 0.2200 WETH | $465.22 | 0x7ef...63065 |
Mar 19 04:29 PM | ETHFI / WETH | Buy | $0.5209 | 0.032468 WETH | 2.00K | 0.4972 WETH | $1.04K | 0x171...a2f88 |
Mar 19 04:17 PM | ETHFI / WETH | Sell | $0.5329 | 0.032521 WETH | 2.33 | 0.035884 WETH | $1.24 | 0x63f...1f520 |
Mar 19 03:52 PM | ETHFI / WETH | Sell | $0.5330 | 0.032520 WETH | 13.88 | 0.023509 WETH | $7.40 | 0x812...6472f |
Mar 19 03:26 PM | ETHFI / WETH | Sell | $0.5329 | 0.032520 WETH | 0.0867 | 0.042192 WETH | $0.0462 | 0xf1d...b007f |
Mar 19 03:08 PM | ETHFI / WETH | Sell | $0.5373 | 0.032520 WETH | 35.21 | 0.028897 WETH | $18.92 | 0x698...d4abe |
Mar 19 03:01 PM | ETHFI / WETH | Buy | $0.5352 | 0.032519 WETH | 567.32 | 0.1429 WETH | $303.62 | 0xae6...69dd9 |
Mar 19 02:01 PM | ETHFI / WETH | Buy | $0.5425 | 0.032534 WETH | 926.72 | 0.2353 WETH | $502.75 | 0x15f...f60fc |
Mar 19 01:50 PM | ETHFI / WETH | Buy | $0.5461 | 0.032559 WETH | 700.00 | 0.1793 WETH | $382.27 | 0xdf1...be3d6 |
Mar 19 01:46 PM | ETHFI / WETH | Buy | $0.5511 | 0.032579 WETH | 913.16 | 0.2359 WETH | $503.29 | 0x1e8...3f555 |
Mar 19 01:33 PM | ETHFI / WETH | Sell | $0.5533 | 0.032604 WETH | 713.95 | 0.1857 WETH | $395.04 | 0x182...1aa2b |
Mar 19 01:31 PM | ETHFI / WETH | Sell | $0.5494 | 0.032584 WETH | 3.80 | 0.039838 WETH | $2.09 | 0xa17...d6707 |
Mar 19 01:21 PM | ETHFI / WETH | Buy | $0.5493 | 0.032584 WETH | 0.054000 | 0.081031 WETH | $0.052198 | 0xa3c...17984 |
Mar 19 01:19 PM | ETHFI / WETH | Buy | $0.5485 | 0.032584 WETH | 12.16 | 0.023133 WETH | $6.67 | 0xf9a...d0262 |
Mar 19 01:19 PM | ETHFI / WETH | Sell | $0.5486 | 0.032584 WETH | 0.044168 | 0.071081 WETH | $0.042287 | 0x801...af099 |
Mar 19 01:13 PM | ETHFI / WETH | Buy | $0.5500 | 0.032584 WETH | 360.00 | 0.0929 WETH | $197.99 | 0x6bc...cddbc |
Mar 19 01:13 PM | ETHFI / WETH | Buy | $0.5522 | 0.032594 WETH | 240.00 | 0.0621 WETH | $132.53 | 0x2c2...89594 |
Mar 19 01:13 PM | ETHFI / WETH | Sell | $0.5536 | 0.032601 WETH | 1.36K | 0.3516 WETH | $751.88 | 0x1aa...ef2f6 |
Mar 19 01:02 PM | ETHFI / WETH | Sell | $0.5457 | 0.032563 WETH | 77.84 | 0.0200 WETH | $42.47 | 0xac0...fb16b |
Mar 19 12:55 PM | ETHFI / WETH | Sell | $0.5464 | 0.032561 WETH | 2.19 | 0.035627 WETH | $1.20 | 0xdd7...b7b8b |
Mar 19 12:54 PM | ETHFI / WETH | Sell | $0.5464 | 0.032561 WETH | 77.90 | 0.0200 WETH | $42.57 | 0x101...63c94 |
Mar 19 12:51 PM | ETHFI / WETH | Sell | $0.5472 | 0.032559 WETH | 77.97 | 0.0200 WETH | $42.66 | 0xeb7...612e3 |
Mar 19 12:51 PM | ETHFI / WETH | Sell | $0.5477 | 0.032557 WETH | 78.03 | 0.0200 WETH | $42.74 | 0xebf...8acdc |
Mar 19 12:50 PM | ETHFI / WETH | Sell | $0.5487 | 0.032555 WETH | 78.10 | 0.0200 WETH | $42.85 | 0xe3d...78ddf |
Mar 19 12:50 PM | ETHFI / WETH | Sell | $0.5490 | 0.032553 WETH | 156.39 | 0.0400 WETH | $85.85 | 0x8c8...0f6d5 |
Mar 19 11:36 AM | ETHFI / WETH | Sell | $0.5536 | 0.032548 WETH | 0.1096 | 0.042801 WETH | $0.0607 | 0x6af...7a2a0 |
Mar 19 11:09 AM | ETHFI / WETH | Buy | $0.5536 | 0.032548 WETH | 548.45 | 0.1397 WETH | $303.65 | 0x5b9...79ab2 |
Mar 19 10:30 AM | ETHFI / WETH | Buy | $0.5598 | 0.032563 WETH | 900.00 | 0.2311 WETH | $503.79 | 0x7fd...a46ce |
Mar 19 10:30 AM | ETHFI / WETH | Sell | $0.5652 | 0.032588 WETH | 885.95 | 0.2288 WETH | $500.71 | 0xca2...15868 |
Mar 19 10:29 AM | ETHFI / WETH | Buy | $0.5599 | 0.032564 WETH | 541.52 | 0.1388 WETH | $303.18 | 0x02d...e8108 |
Mar 19 10:29 AM | ETHFI / WETH | Sell | $0.5631 | 0.032578 WETH | 888.98 | 0.2288 WETH | $500.56 | 0x53a...7aa11 |
Mar 19 09:51 AM | ETHFI / WETH | Sell | $0.5578 | 0.032554 WETH | 1.62 | 0.034149 WETH | $0.9034 | 0x044...7cbd1 |
Mar 19 09:03 AM | ETHFI / WETH | Sell | $0.5521 | 0.032554 WETH | 20.94 | 0.025363 WETH | $11.56 | 0x2d7...f7ec0 |
Mar 19 08:44 AM | ETHFI / WETH | Sell | $0.5520 | 0.032553 WETH | 45.62 | 0.0117 WETH | $25.18 | 0x6da...939b5 |
Mar 19 08:21 AM | ETHFI / WETH | Buy | $0.5528 | 0.032552 WETH | 549.95 | 0.1403 WETH | $304.03 | 0xbf0...efb04 |
Mar 19 08:11 AM | ETHFI / WETH | Buy | $0.5560 | 0.032567 WETH | 547.45 | 0.1405 WETH | $304.40 | 0xc61...fe01f |
Mar 19 08:04 AM | ETHFI / WETH | Buy | $0.5598 | 0.032582 WETH | 544.66 | 0.1406 WETH | $304.92 | 0xedd...bd65c |
Mar 19 07:58 AM | ETHFI / WETH | Buy | $0.5634 | 0.032597 WETH | 540.93 | 0.1405 WETH | $304.78 | 0x652...a1c27 |
Mar 19 07:58 AM | ETHFI / WETH | Buy | $0.5666 | 0.032612 WETH | 541.22 | 0.1414 WETH | $306.67 | 0x922...ed1bc |
Mar 19 07:20 AM | ETHFI / WETH | Buy | $0.5672 | 0.032628 WETH | 537.35 | 0.1412 WETH | $304.77 | 0x789...08d72 |
Mar 19 07:12 AM | ETHFI / WETH | Buy | $0.5738 | 0.032643 WETH | 322.00 | 0.0850 WETH | $184.77 | 0xbf6...9ffa0 |
Mar 19 06:19 AM | ETHFI / WETH | Sell | $0.5808 | 0.032652 WETH | 68.56 | 0.0182 WETH | $39.82 | 0xd3c...09042 |
Mar 19 06:14 AM | ETHFI / WETH | Buy | $0.5798 | 0.032650 WETH | 60.00 | 0.0159 WETH | $34.79 | 0x469...ffbf9 |
Mar 19 06:13 AM | ETHFI / WETH | Buy | $0.5800 | 0.032652 WETH | 180.00 | 0.0476 WETH | $104.40 | 0xd3c...7c535 |
Mar 19 06:12 AM | ETHFI / WETH | Buy | $0.5812 | 0.032657 WETH | 60.00 | 0.0159 WETH | $34.87 | 0x3a9...5ebaf |
Mar 19 06:08 AM | ETHFI / WETH | Buy | $0.5814 | 0.032659 WETH | 180.00 | 0.0478 WETH | $104.65 | 0x00a...46b9e |
Mar 19 06:08 AM | ETHFI / WETH | Buy | $0.5825 | 0.032664 WETH | 60.00 | 0.0159 WETH | $34.95 | 0x9da...55d96 |
Mar 19 06:07 AM | ETHFI / WETH | Buy | $0.5829 | 0.032666 WETH | 540.00 | 0.1439 WETH | $314.75 | 0x82d...2b2a0 |
Mar 19 06:07 AM | ETHFI / WETH | Buy | $0.5863 | 0.032682 WETH | 180.00 | 0.0482 WETH | $105.54 | 0xb23...43572 |
Mar 19 06:06 AM | ETHFI / WETH | Buy | $0.5875 | 0.032687 WETH | 360.00 | 0.0966 WETH | $211.51 | 0xf0a...a5d5c |
Mar 19 06:06 AM | ETHFI / WETH | Buy | $0.5898 | 0.032697 WETH | 60.00 | 0.0161 WETH | $35.39 | 0x495...74017 |
Mar 19 06:02 AM | ETHFI / WETH | Sell | $0.5909 | 0.032699 WETH | 147.90 | 0.0400 WETH | $87.40 | 0xc82...6e150 |
Mar 19 06:00 AM | ETHFI / WETH | Sell | $0.5900 | 0.032695 WETH | 222.29 | 0.0600 WETH | $131.16 | 0x7ff...d3e1f |
Mar 19 06:00 AM | ETHFI / WETH | Sell | $0.5886 | 0.032688 WETH | 148.50 | 0.0400 WETH | $87.41 | 0x29e...de89c |
Mar 19 05:59 AM | ETHFI / WETH | Sell | $0.5877 | 0.032684 WETH | 223.20 | 0.0600 WETH | $131.18 | 0x2d6...94ec7 |
Mar 19 05:58 AM | ETHFI / WETH | Sell | $0.5863 | 0.032677 WETH | 149.10 | 0.0400 WETH | $87.42 | 0xdd9...7d434 |
Mar 19 05:58 AM | ETHFI / WETH | Sell | $0.5853 | 0.032673 WETH | 149.34 | 0.0400 WETH | $87.42 | 0x636...752bc |
Mar 19 05:57 AM | ETHFI / WETH | Sell | $0.5844 | 0.032669 WETH | 149.59 | 0.0400 WETH | $87.42 | 0x8a5...8e5c3 |
Mar 19 05:57 AM | ETHFI / WETH | Sell | $0.5834 | 0.032664 WETH | 224.84 | 0.0600 WETH | $131.18 | 0x853...29328 |
