ETHFI/WETH Pool
The live ETHFI/WETH price today is $0.5814, with a 24-hour trading volume of $69.33K. This pair has changed 1.02% in the last 24 hours on Scroll via Honeypop DEX.
Pool Statistics
- Price (USD)
- $0.5814
- 24h Volume
- $69.33K
- 24h Buy Volume
- $32.24K
- 24h Sell Volume
- $37.10K
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 101
- 24h Sells
- 89
Price Changes
- 5 Minutes
- -0.84%
- 1 Hour
- 1.21%
- 6 Hours
- 5.49%
- 24 Hours
- 1.02%
Tokens in this pool
ether.fi governance token (ETHFI) Wrapped Ether (WETH)Related Pools on Scroll
USDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDC/axlUSDCUSDC/eUSDUSDC/wHYPEUSDC/WETHUSDC/USXUSDC/EURCWETH/USDTUSDC/beHYPEWETH/wrsETHDAI/USDTWBTC/eBTCWETH/SCRWETH/STONEUSDC/WETHUSDC/STONERecent Transactions
- : 180000000000000000000 ETHFI for -47754690072217680 WETH
- : 60000000000000000000 ETHFI for -15938989466253676 WETH
- : 540000000000000000000 ETHFI for -143919978185549730 WETH
- : 180000000000000000000 ETHFI for -48161753632950280 WETH
- : 360000000000000000000 ETHFI for -96607817119160420 WETH
- : 60000000000000000000 ETHFI for -16138278742372454 WETH
- : -147895173162840560000 ETHFI for 40000000000000000 WETH
- : -222293141847157400000 ETHFI for 60000000000000000 WETH
- : -148496536729174440000 ETHFI for 40000000000000000 WETH
- : -223197938461749250000 ETHFI for 60000000000000000 WETH
ETHFI / WETH
ETHFI/WETH Price on Honeypop DEX (Scroll)
| Date | Type | Price (USD) | Price (WETH) | ETHFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:08 AM | Buy | $0.5814 | 0.032659 | 180.00 | 0.0478 | $104.65 | 0x00a...46b9e |
Mar 19 06:08 AM | Buy | $0.5825 | 0.032664 | 60.00 | 0.0159 | $34.95 | 0x9da...55d96 |
Mar 19 06:07 AM | Buy | $0.5829 | 0.032666 | 540.00 | 0.1439 | $314.75 | 0x82d...2b2a0 |
Mar 19 06:07 AM | Buy | $0.5863 | 0.032682 | 180.00 | 0.0482 | $105.54 | 0xb23...43572 |
Mar 19 06:06 AM | Buy | $0.5875 | 0.032687 | 360.00 | 0.0966 | $211.51 | 0xf0a...a5d5c |
Mar 19 06:06 AM | Buy | $0.5898 | 0.032697 | 60.00 | 0.0161 | $35.39 | 0x495...74017 |
Mar 19 06:02 AM | Sell | $0.5909 | 0.032699 | 147.90 | 0.0400 | $87.40 | 0xc82...6e150 |
Mar 19 06:00 AM | Sell | $0.5900 | 0.032695 | 222.29 | 0.0600 | $131.16 | 0x7ff...d3e1f |
Mar 19 06:00 AM | Sell | $0.5886 | 0.032688 | 148.50 | 0.0400 | $87.41 | 0x29e...de89c |
Mar 19 05:59 AM | Sell | $0.5877 | 0.032684 | 223.20 | 0.0600 | $131.18 | 0x2d6...94ec7 |
Mar 19 05:58 AM | Sell | $0.5863 | 0.032677 | 149.10 | 0.0400 | $87.42 | 0xdd9...7d434 |
Mar 19 05:58 AM | Sell | $0.5853 | 0.032673 | 149.34 | 0.0400 | $87.42 | 0x636...752bc |
Mar 19 05:57 AM | Sell | $0.5844 | 0.032669 | 149.59 | 0.0400 | $87.42 | 0x8a5...8e5c3 |
Mar 19 05:57 AM | Sell | $0.5834 | 0.032664 | 224.84 | 0.0600 | $131.18 | 0x853...29328 |
Mar 19 05:55 AM | Sell | $0.5822 | 0.032658 | 150.20 | 0.0400 | $87.45 | 0x84c...2bf4b |
Mar 19 05:55 AM | Sell | $0.5812 | 0.032653 | 150.45 | 0.0400 | $87.45 | 0x995...868dd |
Mar 19 05:54 AM | Buy | $0.5803 | 0.032649 | 116.90 | 0.0309 | $67.84 | 0x9a0...72a80 |
Mar 19 05:31 AM | Buy | $0.5816 | 0.032652 | 240.00 | 0.0635 | $139.58 | 0xda5...3531c |
Mar 19 05:31 AM | Buy | $0.5831 | 0.032659 | 522.65 | 0.1389 | $304.75 | 0x788...f2fe3 |
Mar 19 05:30 AM | Buy | $0.5864 | 0.032675 | 1.90K | 0.5128 | $1.12K | 0x92b...7021d |