ETHFI/WETH Pool
The live ETHFI/WETH price today is $0.5808, with a 24-hour trading volume of $69.55K. This pair has changed 0.92% in the last 24 hours on Scroll via Honeypop DEX.
Pool Statistics
- Price (USD)
- $0.5808
- 24h Volume
- $69.55K
- 24h Buy Volume
- $32.41K
- 24h Sell Volume
- $37.14K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 104
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- 5.59%
- 24 Hours
- 0.92%
Tokens in this pool
ether.fi governance token (ETHFI) Wrapped Ether (WETH)Related Pools on Scroll
USDC/WETHWETH/USDTUSDC/USDTUSDC/USDTUSDC/axlUSDCUSDC/eUSDUSDC/wHYPEUSDC/WETHUSDC/USXUSDC/EURCWETH/USDTUSDC/beHYPEWETH/wrsETHDAI/USDTWBTC/eBTCWETH/SCRWETH/STONEUSDC/WETHUSDC/STONERecent Transactions
- : -68556583425638140000 ETHFI for 18227487980308496 WETH
- : 60000000000000000000 ETHFI for -15856181021977950 WETH
- : 180000000000000000000 ETHFI for -47630477669100120 WETH
- : 60000000000000000000 ETHFI for -15897504368080032 WETH
- : 180000000000000000000 ETHFI for -47754690072217680 WETH
- : 60000000000000000000 ETHFI for -15938989466253676 WETH
- : 540000000000000000000 ETHFI for -143919978185549730 WETH
- : 180000000000000000000 ETHFI for -48161753632950280 WETH
- : 360000000000000000000 ETHFI for -96607817119160420 WETH
- : 60000000000000000000 ETHFI for -16138278742372454 WETH
ETHFI / WETH
ETHFI/WETH Price on Honeypop DEX (Scroll)
| Date | Type | Price (USD) | Price (WETH) | ETHFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:19 AM | Sell | $0.5808 | 0.032652 | 68.56 | 0.0182 | $39.82 | 0xd3c...09042 |
Mar 19 06:14 AM | Buy | $0.5798 | 0.032650 | 60.00 | 0.0159 | $34.79 | 0x469...ffbf9 |
Mar 19 06:13 AM | Buy | $0.5800 | 0.032652 | 180.00 | 0.0476 | $104.40 | 0xd3c...7c535 |
Mar 19 06:12 AM | Buy | $0.5812 | 0.032657 | 60.00 | 0.0159 | $34.87 | 0x3a9...5ebaf |
Mar 19 06:08 AM | Buy | $0.5814 | 0.032659 | 180.00 | 0.0478 | $104.65 | 0x00a...46b9e |
Mar 19 06:08 AM | Buy | $0.5825 | 0.032664 | 60.00 | 0.0159 | $34.95 | 0x9da...55d96 |
Mar 19 06:07 AM | Buy | $0.5829 | 0.032666 | 540.00 | 0.1439 | $314.75 | 0x82d...2b2a0 |
Mar 19 06:07 AM | Buy | $0.5863 | 0.032682 | 180.00 | 0.0482 | $105.54 | 0xb23...43572 |
Mar 19 06:06 AM | Buy | $0.5875 | 0.032687 | 360.00 | 0.0966 | $211.51 | 0xf0a...a5d5c |
Mar 19 06:06 AM | Buy | $0.5898 | 0.032697 | 60.00 | 0.0161 | $35.39 | 0x495...74017 |
Mar 19 06:02 AM | Sell | $0.5909 | 0.032699 | 147.90 | 0.0400 | $87.40 | 0xc82...6e150 |
Mar 19 06:00 AM | Sell | $0.5900 | 0.032695 | 222.29 | 0.0600 | $131.16 | 0x7ff...d3e1f |
Mar 19 06:00 AM | Sell | $0.5886 | 0.032688 | 148.50 | 0.0400 | $87.41 | 0x29e...de89c |
Mar 19 05:59 AM | Sell | $0.5877 | 0.032684 | 223.20 | 0.0600 | $131.18 | 0x2d6...94ec7 |
Mar 19 05:58 AM | Sell | $0.5863 | 0.032677 | 149.10 | 0.0400 | $87.42 | 0xdd9...7d434 |
Mar 19 05:58 AM | Sell | $0.5853 | 0.032673 | 149.34 | 0.0400 | $87.42 | 0x636...752bc |
Mar 19 05:57 AM | Sell | $0.5844 | 0.032669 | 149.59 | 0.0400 | $87.42 | 0x8a5...8e5c3 |
Mar 19 05:57 AM | Sell | $0.5834 | 0.032664 | 224.84 | 0.0600 | $131.18 | 0x853...29328 |
Mar 19 05:55 AM | Sell | $0.5822 | 0.032658 | 150.20 | 0.0400 | $87.45 | 0x84c...2bf4b |
Mar 19 05:55 AM | Sell | $0.5812 | 0.032653 | 150.45 | 0.0400 | $87.45 | 0x995...868dd |