ETHFI/WETH Pool
The live ETHFI/WETH price today is $0.5460, with a 24-hour trading volume of $3.05K. This pair has changed -0.16% in the last 24 hours on Scroll via Honeypop DEX.
Pool Statistics
- Price (USD)
- $0.5460
- 24h Volume
- $3.05K
- 24h Buy Volume
- $2.05K
- 24h Sell Volume
- $990.81
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 38
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- 0.65%
- 24 Hours
- -0.16%
Tokens in this pool
ether.fi governance token (ETHFI) Wrapped Ether (WETH)Related Pools on Scroll
USDC/WETHUSDC/USDTUSDC/beHYPEWETH/USDTUSDC/eUSDUSDC/WETHUSDC/axlUSDCWETH/STONEWETH/wrsETHWETH/SCRUSDC/wHYPEUSDC/WETHDAI/USDTUSDC/STONEUSDC/USDTWETH/NananaNanana/SCRWETH/wstETHWETH/DAIRecent Transactions
- : -154207030408991500000 ETHFI for 40000000000000000 WETH
- : -9144462852282597000 ETHFI for 2369917146702419 WETH
- : 6965658818678110000 ETHFI for -1794412772583434 WETH
- : 1740681000000000000 ETHFI for -448435072333663 WETH
- : 60000000000000000000 ETHFI for -15462336339536396 WETH
- : -56928072919057320000 ETHFI for 14759334363143004 WETH
- : -447669104732866900 ETHFI for 116028230877081 WETH
- : 60000000000000000000 ETHFI for -15462742045683986 WETH
- : 120000000000000000000 ETHFI for -30955295979704612 WETH
- : 180000000000000000000 ETHFI for -46507617521010184 WETH
ETHFI / WETH
ETHFI/WETH Price on Honeypop DEX (Scroll)
| Date | Type | Price (USD) | Price (WETH) | ETHFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:11 AM | Sell | $0.5460 | 0.032589 | 154.21 | 0.0400 | $84.19 | 0x26a...70c51 |
Mar 15 07:10 AM | Sell | $0.5450 | 0.032584 | 9.14 | 0.022370 | $4.98 | 0xa01...64520 |
Mar 15 06:57 AM | Buy | $0.5442 | 0.032584 | 6.97 | 0.021795 | $3.79 | 0xdf4...9dd59 |
Mar 15 06:05 AM | Buy | $0.5449 | 0.032584 | 1.74 | 0.034485 | $0.9485 | 0x4af...f3bb1 |
Mar 15 06:00 AM | Buy | $0.5459 | 0.032584 | 60.00 | 0.0155 | $32.76 | 0x3bc...4d7fb |
Mar 15 05:56 AM | Sell | $0.5463 | 0.032586 | 56.93 | 0.0148 | $31.10 | 0xf7f...f7489 |
Mar 15 05:20 AM | Sell | $0.5458 | 0.032585 | 0.4477 | 0.031161 | $0.2444 | 0x3cd...e3462 |
Mar 15 05:17 AM | Buy | $0.5443 | 0.032585 | 60.00 | 0.0155 | $32.66 | 0x1c1...0ae25 |
Mar 15 05:15 AM | Buy | $0.5438 | 0.032586 | 120.00 | 0.0310 | $65.26 | 0x4ea...bbd62 |
Mar 15 04:31 AM | Buy | $0.5443 | 0.032590 | 180.00 | 0.0465 | $97.98 | 0xd9a...f7457 |
Mar 15 04:24 AM | Buy | $0.5456 | 0.032595 | 120.00 | 0.0311 | $65.47 | 0x41b...13d4e |
Mar 15 04:22 AM | Buy | $0.5463 | 0.032598 | 120.00 | 0.0311 | $65.56 | 0x753...6200c |
Mar 15 04:07 AM | Sell | $0.5459 | 0.032601 | 0.1377 | 0.043594 | $0.0752 | 0x30a...e967a |
Mar 15 04:06 AM | Sell | $0.5457 | 0.032601 | 0.4204 | 0.031097 | $0.2294 | 0x3c6...76fa3 |
Mar 15 03:57 AM | Sell | $0.5450 | 0.032601 | 13.71 | 0.023577 | $7.47 | 0x7c9...a20fb |
Mar 15 03:49 AM | Buy | $0.5449 | 0.032601 | 180.00 | 0.0467 | $98.08 | 0x476...c5d15 |
Mar 15 03:04 AM | Sell | $0.5480 | 0.032606 | 3.83 | 0.021001 | $2.10 | 0xea0...df4aa |
Mar 15 01:40 AM | Sell | $0.5434 | 0.032606 | 153.20 | 0.0400 | $83.25 | 0x5ee...d5fc7 |
Mar 15 01:37 AM | Sell | $0.5425 | 0.032601 | 76.70 | 0.0200 | $41.61 | 0x7c8...2b5ef |
Mar 15 01:34 AM | Sell | $0.5420 | 0.032599 | 230.47 | 0.0600 | $124.92 | 0xee8...9066e |