USDC/beHYPE Pool
The live USDC/beHYPE price today is $1.00, with a 24-hour trading volume of $3.72K. This pair has changed 0.04% in the last 24 hours on Scroll via Honeypop DEX.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.72K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 20
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.12%
- 24 Hours
- 0.04%
Tokens in this pool
USD Coin (USDC) hyperbeat x ether.fi HYPE (beHYPE)Related Pools on Scroll
WETH/USDTETHFI/WETHWETH/USDTWETH/wrsETHDAI/USDTWBTC/eBTCWETH/SCRWETH/STONEUSDC/WETHUSDC/STONEOther Pools Trading USDC (USD Coin)
USDC/WETH on Honeypop DEXUSDC/USDT on Nuri V2USDC/USDT on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/eUSD on Honeypop DEXUSDC/wHYPE on Honeypop DEXUSDC/WETH on Nuri V2USDC/USX on Honeypop DEXUSDC/EURC on Honeypop DEXRecent Transactions
- : -241056684 USDC for 5800507000000000000 beHYPE
- : 200000000 USDC for -4713181712526922000 beHYPE
- : -241077826 USDC for 5792144000000000000 beHYPE
- : 94006 USDC for -2204168096436984 beHYPE
- : -261336308 USDC for 6223241000000000000 beHYPE
- : 5000000 USDC for -116168452578686720 beHYPE
- : -241036021 USDC for 5690162000000000000 beHYPE
- : 100000000 USDC for -2307948204860342300 beHYPE
- : 100000000 USDC for -2316004891305969000 beHYPE
- : 100000000 USDC for -2324103838464021500 beHYPE
USDC / beHYPE
USDC/beHYPE Price on Honeypop DEX (Scroll)
| Date | Type | Price (USD) | Price (beHYPE) | USDC | beHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:27 AM | Sell | $1.00 | 0.0239 | 241.06 | 5.80 | $241.18 | 0x00b...b5444 |
Mar 19 03:57 AM | Buy | $1.01 | 0.0237 | 200.00 | 4.71 | $202.68 | 0x3ec...6a106 |
Mar 19 01:58 AM | Sell | $1.02 | 0.0239 | 241.08 | 5.79 | $246.04 | 0x237...3d72c |
Mar 19 01:50 AM | Buy | $1.01 | 0.0237 | 0.0940 | 0.022205 | $0.0951 | 0x33d...92be9 |
Mar 19 12:53 AM | Sell | $1.01 | 0.0237 | 261.34 | 6.22 | $264.44 | 0xe81...7905d |
Mar 18 10:48 PM | Buy | $1.00 | 0.0235 | 5.00 | 0.1162 | $5.00 | 0x608...3f4dc |
Mar 18 07:43 PM | Sell | $1.00 | 0.0235 | 241.04 | 5.69 | $241.40 | 0x7b7...b2e53 |
Mar 18 05:49 PM | Buy | $1.00 | 0.0233 | 100.00 | 2.31 | $100.06 | 0x945...a17cc |
Mar 18 05:37 PM | Buy | $1.00 | 0.0234 | 100.00 | 2.32 | $100.06 | 0x52b...cd02e |
Mar 18 05:28 PM | Buy | $1.00 | 0.0234 | 100.00 | 2.32 | $100.05 | 0x623...61857 |
Mar 18 05:28 PM | Buy | $1.00 | 0.0235 | 100.00 | 2.33 | $100.05 | 0xcab...d7267 |
Mar 18 05:27 PM | Buy | $1.00 | 0.0236 | 100.00 | 2.34 | $100.05 | 0x5d6...df99d |
Mar 18 05:08 PM | Buy | $0.9913 | 0.0237 | 100.00 | 2.35 | $99.13 | 0xe7b...68f34 |
Mar 18 04:58 PM | Buy | $1.00 | 0.0238 | 100.00 | 2.36 | $100.01 | 0x822...c251a |
Mar 18 04:53 PM | Buy | $0.9932 | 0.0238 | 100.00 | 2.37 | $99.32 | 0xf39...08cfa |
Mar 18 04:44 PM | Buy | $0.9972 | 0.0239 | 31.67 | 0.7508 | $31.58 | 0x402...d137b |
Mar 18 04:44 PM | Buy | $0.9981 | 0.0240 | 53.87 | 1.28 | $53.77 | 0xaed...53501 |
Mar 18 04:39 PM | Buy | $0.9988 | 0.0240 | 100.00 | 2.38 | $99.88 | 0x52b...10e84 |
Mar 18 02:33 PM | Sell | $1.00 | 0.0241 | 302.13 | 7.31 | $302.17 | 0x1d6...7a5bd |
Mar 18 01:39 PM | Buy | $0.9911 | 0.0238 | 100.00 | 2.36 | $99.11 | 0xdb2...e535f |
