USDC/beHYPE Pool
The live USDC/beHYPE price today is $0.9737, with a 24-hour trading volume of $6.82K. This pair has changed -2.64% in the last 24 hours on Scroll via Honeypop DEX.
Pool Statistics
- Price (USD)
- $0.9737
- 24h Volume
- $6.82K
- 24h Buy Volume
- $3.93K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 28
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.64%
Tokens in this pool
USD Coin (USDC) hyperbeat x ether.fi HYPE (beHYPE)Related Pools on Scroll
ETHFI/WETHWETH/USDTWETH/wrsETHWETH/STONEWETH/SCRDAI/USDTUSDC/STONEWETH/wstETHWETH/DAIWETH/NananaNanana/SCROther Pools Trading USDC (USD Coin)
USDC/WETH on Honeypop DEXUSDC/USDT on Nuri V2USDC/eUSD on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/WETH on Nuri V2USDC/wHYPE on Honeypop DEXUSDC/WETH on Nuri V2USDC/USDT on Honeypop DEXUSDC/USX on Honeypop DEXRecent Transactions
- : 40729 USDC for -1056195919352045 beHYPE
- : 8741248 USDC for -226721229133710600 beHYPE
- : 4292537 USDC for -111362051413120460 beHYPE
- : 2337700 USDC for -60654798510042300 beHYPE
- : 815288 USDC for -21154981437599824 beHYPE
- : 34 USDC for -864941916806 beHYPE
- : 100000000 USDC for -2599624375655164400 beHYPE
- : 100000000 USDC for -2609257185166736400 beHYPE
- : 100000000 USDC for -2618943635074897000 beHYPE
- : -1 USDC for 27658488494 beHYPE
USDC / beHYPE
USDC/beHYPE Price on Honeypop DEX (Scroll)
| Date | Type | Price (USD) | Price (beHYPE) | USDC | beHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:41 AM | Buy | $0.9737 | 0.0262 | 0.0407 | 0.021057 | $0.0397 | 0x081...897eb |
Mar 14 11:32 PM | Buy | $0.9737 | 0.0262 | 8.74 | 0.2267 | $8.51 | 0x55a...3067c |
Mar 14 10:51 PM | Buy | $0.9741 | 0.0262 | 4.29 | 0.1114 | $4.18 | 0x24e...eba33 |
Mar 14 04:45 PM | Buy | $0.9742 | 0.0262 | 2.34 | 0.0607 | $2.28 | 0x039...e4184 |
Mar 14 04:45 PM | Buy | $0.9743 | 0.0262 | 0.8153 | 0.0212 | $0.7943 | 0x031...8935d |
Mar 14 04:45 PM | Buy | $0.9743 | 0.0262 | 0.043400 | 0.068650 | $0.043313 | 0x39d...197d6 |
Mar 14 04:19 PM | Buy | $0.9743 | 0.0262 | 100.00 | 2.60 | $97.43 | 0x3c7...0c28d |
Mar 14 04:18 PM | Buy | $0.9779 | 0.0263 | 100.00 | 2.61 | $97.79 | 0x723...7737a |
Mar 14 04:17 PM | Buy | $0.9816 | 0.0264 | 100.00 | 2.62 | $98.16 | 0xed9...77a75 |
Mar 14 01:40 PM | Sell | $0.9534 | 0.0265 | 0.051000 | 0.072766 | $0.069535 | 0x189...90f12 |
Mar 14 01:31 PM | Buy | $0.9534 | 0.0265 | 100.00 | 2.63 | $95.34 | 0x94c...2856d |
Mar 14 01:19 PM | Buy | $0.9570 | 0.0266 | 100.00 | 2.64 | $95.70 | 0x645...f5669 |
Mar 14 01:17 PM | Buy | $0.9606 | 0.0267 | 100.00 | 2.65 | $96.06 | 0x902...1d2b3 |
Mar 14 12:49 PM | Buy | $0.9641 | 0.0268 | 100.00 | 2.66 | $96.41 | 0x727...c8b36 |
Mar 14 12:41 PM | Buy | $0.9678 | 0.0269 | 100.00 | 2.67 | $96.78 | 0x2e6...3b715 |
Mar 14 12:31 PM | Buy | $0.9714 | 0.0270 | 100.00 | 2.68 | $97.14 | 0x144...05659 |
Mar 14 12:22 PM | Buy | $0.9750 | 0.0271 | 100.00 | 2.69 | $97.50 | 0x129...176db |
Mar 14 12:07 PM | Buy | $0.9787 | 0.0272 | 100.00 | 2.70 | $97.87 | 0x4a0...0b975 |
Mar 14 12:03 PM | Buy | $0.9824 | 0.0273 | 100.00 | 2.71 | $98.24 | 0xf43...9f5a8 |
Mar 14 11:34 AM | Buy | $0.9861 | 0.0274 | 1.35 | 0.0366 | $1.33 | 0x209...62261 |
