USDC/wHYPE Pool
The live USDC/wHYPE price today is $1.03, with a 24-hour trading volume of $8.36K. This pair has changed 3.91% in the last 24 hours on Scroll via Honeypop DEX.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $8.36K
- 24h Buy Volume
- $4.11K
- 24h Sell Volume
- $4.26K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 3.91%
Tokens in this pool
USD Coin (USDC) Wrapped HYPE (wHYPE)Related Pools on Scroll
WETH/USDTETHFI/WETHWETH/USDTWETH/wrsETHDAI/USDTWBTC/eBTCWETH/SCRWETH/STONEUSDC/WETHUSDC/STONEOther Pools Trading USDC (USD Coin)
USDC/WETH on Honeypop DEXUSDC/USDT on Nuri V2USDC/USDT on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/eUSD on Honeypop DEXUSDC/WETH on Nuri V2USDC/USX on Honeypop DEXUSDC/EURC on Honeypop DEXUSDC/beHYPE on Honeypop DEXRecent Transactions
- : -301273358 USDC for 7292000000000000000 wHYPE
- : -300959395 USDC for 7213000000000000000 wHYPE
- : 1949661 USDC for -45574142375292610 wHYPE
- : 255351856 USDC for -5993807726117081000 wHYPE
- : 5000000 USDC for -117858141156100530 wHYPE
- : -301157011 USDC for 7208000000000000000 wHYPE
- : -301168444 USDC for 7138000000000000000 wHYPE
- : 2439429 USDC for -56392364760650860 wHYPE
- : -300984404 USDC for 7065000000000000000 wHYPE
- : 300000000 USDC for -6901314340661920000 wHYPE
USDC / wHYPE
USDC/wHYPE Price on Honeypop DEX (Scroll)
| Date | Type | Price (USD) | Price (wHYPE) | USDC | wHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:59 AM | Sell | $1.03 | 0.0241 | 301.27 | 7.29 | $311.64 | 0xf1c...f98c3 |
Mar 19 12:53 AM | Sell | $1.02 | 0.0238 | 300.96 | 7.21 | $308.26 | 0xf9d...177cc |
Mar 19 12:04 AM | Buy | $1.01 | 0.0236 | 1.95 | 0.0456 | $1.98 | 0x5d7...2afa9 |
Mar 18 10:57 PM | Buy | $1.01 | 0.0236 | 255.35 | 5.99 | $259.00 | 0xf73...55cfc |
Mar 18 10:47 PM | Buy | $1.02 | 0.0238 | 5.00 | 0.1179 | $5.11 | 0x4e8...4529d |
Mar 18 10:34 PM | Sell | $1.02 | 0.0238 | 301.16 | 7.21 | $308.04 | 0xce0...c7edf |
Mar 18 07:29 PM | Sell | $1.01 | 0.0236 | 301.17 | 7.14 | $305.04 | 0xbdf...614d4 |
Mar 18 07:07 PM | Buy | $1.00 | 0.0233 | 2.44 | 0.0564 | $2.44 | 0x26b...8c42c |
Mar 18 06:46 PM | Sell | $1.00 | 0.0234 | 300.98 | 7.07 | $301.15 | 0x969...4c572 |
Mar 18 05:49 PM | Buy | $1.00 | 0.0231 | 300.00 | 6.90 | $300.17 | 0x312...d9880 |
Mar 18 05:31 PM | Buy | $1.00 | 0.0233 | 11.66 | 0.2696 | $11.67 | 0xef4...c7705 |
Mar 18 05:27 PM | Buy | $1.00 | 0.0234 | 300.00 | 6.97 | $300.16 | 0xcd6...c45ba |
Mar 18 05:05 PM | Buy | $0.9560 | 0.0236 | 300.00 | 7.04 | $286.81 | 0x556...e1e3e |
Mar 18 04:40 PM | Buy | $0.9654 | 0.0238 | 300.00 | 7.11 | $289.61 | 0x92d...830b7 |
Mar 18 04:09 PM | Buy | $0.9748 | 0.0240 | 300.00 | 7.18 | $292.44 | 0x1e5...063ab |
Mar 18 03:55 PM | Buy | $0.9844 | 0.0243 | 300.00 | 7.25 | $295.31 | 0x1ba...1b05d |
Mar 18 03:16 PM | Buy | $1.00 | 0.0245 | 300.00 | 7.32 | $300.05 | 0x983...81c2d |
Mar 18 03:16 PM | Buy | $1.00 | 0.0248 | 300.00 | 7.39 | $300.05 | 0x209...ff306 |
Mar 18 03:16 PM | Sell | $1.00 | 0.0250 | 800.42 | 19.95 | $800.54 | 0x4bf...d349b |
Mar 18 01:59 PM | Sell | $1.00 | 0.0244 | 298.18 | 7.30 | $299.45 | 0x03b...5471f |
