USDC/wHYPE Pool
The live USDC/wHYPE price today is $0.9994, with a 24-hour trading volume of $1.63K. This pair has changed 1.19% in the last 24 hours on Scroll via Honeypop DEX.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.63K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $334.85
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 1.19%
Tokens in this pool
USD Coin (USDC) Wrapped HYPE (wHYPE)Related Pools on Scroll
ETHFI/WETHWETH/USDTWETH/STONEWETH/wrsETHWETH/SCRDAI/USDTUSDC/STONEWETH/wstETHWETH/DAIWETH/NananaNanana/SCROther Pools Trading USDC (USD Coin)
USDC/WETH on Honeypop DEXUSDC/USDT on Nuri V2USDC/beHYPE on Honeypop DEXUSDC/eUSD on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/WETH on Nuri V2USDC/WETH on Nuri V2USDC/USDT on Honeypop DEXUSDC/USX on Honeypop DEXRecent Transactions
- : 10000000 USDC for -260012656225911040 wHYPE
- : 7000000 USDC for -182061453193371300 wHYPE
- : 511535 USDC for -13306082418680768 wHYPE
- : -1130370 USDC for 30000000000000000 wHYPE
- : 2261276 USDC for -58821019968206696 wHYPE
- : -300965250 USDC for 7947000000000000000 wHYPE
- : -38092028 USDC for 1000000000000000000 wHYPE
- : -34 USDC for 904952952507 wHYPE
- : 300000000 USDC for -7753227134566813000 wHYPE
- : 170613483 USDC for -4444700437591943000 wHYPE
USDC / wHYPE
USDC/wHYPE Price on Honeypop DEX (Scroll)
| Date | Type | Price (USD) | Price (wHYPE) | USDC | wHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:45 AM | Buy | $0.9994 | 0.0263 | 10.00 | 0.2600 | $9.99 | 0x4b0...5c58b |
Mar 15 03:57 AM | Buy | $0.9997 | 0.0263 | 7.00 | 0.1821 | $7.00 | 0xde2...f9252 |
Mar 15 02:22 AM | Buy | $0.9954 | 0.0263 | 0.5115 | 0.0133 | $0.5092 | 0x0fe...29762 |
Mar 15 12:53 AM | Sell | $0.9641 | 0.0263 | 1.13 | 0.0300 | $1.09 | 0xa3b...c1a80 |
Mar 15 12:09 AM | Buy | $0.9640 | 0.0263 | 2.26 | 0.0588 | $2.18 | 0xd27...2bc49 |
Mar 14 08:40 PM | Sell | $0.9641 | 0.0263 | 300.97 | 7.95 | $290.16 | 0x8cd...38eaf |
Mar 14 06:33 PM | Sell | $0.9542 | 0.0260 | 38.09 | 1.00 | $36.35 | 0xf7f...073d0 |
Mar 14 04:45 PM | Sell | $0.9530 | 0.0260 | 0.043400 | 0.069050 | $0.043241 | 0x39d...197d6 |
Mar 14 04:19 PM | Buy | $0.9530 | 0.0260 | 300.00 | 7.75 | $285.89 | 0xfc9...719e5 |
Mar 14 02:44 PM | Buy | $0.9627 | 0.0262 | 170.61 | 4.44 | $164.25 | 0x23e...1c264 |
Mar 14 02:44 PM | Buy | $0.9683 | 0.0264 | 27.48 | 0.7183 | $26.61 | 0xee2...745b8 |
Mar 14 01:19 PM | Buy | $0.9692 | 0.0264 | 300.00 | 7.89 | $290.77 | 0xb3d...d6366 |
Mar 14 01:16 PM | Buy | $0.9792 | 0.0267 | 250.00 | 6.63 | $244.80 | 0x2f1...689e5 |
Mar 14 12:32 PM | Buy | $0.9877 | 0.0269 | 250.00 | 6.69 | $246.92 | 0xe4a...e130c |
Mar 14 04:33 AM | Buy | $0.9962 | 0.0272 | 8.34 | 0.2243 | $8.31 | 0x629...f4356 |
Mar 14 04:26 AM | Buy | $0.9964 | 0.0272 | 250.00 | 6.75 | $249.11 | 0xd46...822ba |
Mar 13 09:01 PM | Sell | $1.01 | 0.0274 | 72.37 | 2.00 | $73.05 | 0x207...c19bf |
Mar 13 04:21 PM | Sell | $1.00 | 0.0273 | 201.16 | 5.53 | $201.21 | 0xecf...7290d |
Mar 13 04:19 PM | Buy | $1.00 | 0.0271 | 1.46 | 0.0392 | $1.46 | 0xded...ceead |
Mar 13 04:09 PM | Buy | $1.00 | 0.0271 | 5.58 | 0.1499 | $5.58 | 0x493...11a8c |
