Wrapped HYPE (wHYPE)
The live Wrapped HYPE price today is $42.85, with a 24-hour trading volume of $4.50K. wHYPE has changed 0,00% in the last 24 hours on Scroll.
Token Statistics
- Price (USD)
- $42.85
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.60K
- 24h Volume
- $4.50K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Scroll
USD Coin (USDC)Liquidity Pools
USDC/wHYPE on Honeypop DEXRecent Transactions
- : 7292000000000000000 wHYPE for -301273358 USDC
- : 7213000000000000000 wHYPE for -300959395 USDC
- : -45574142375292610 wHYPE for 1949661 USDC
- : -5993807726117081000 wHYPE for 255351856 USDC
- : -117858141156100530 wHYPE for 5000000 USDC
- : 7208000000000000000 wHYPE for -301157011 USDC
- : 7138000000000000000 wHYPE for -301168444 USDC
- : -56392364760650860 wHYPE for 2439429 USDC
- : 7065000000000000000 wHYPE for -300984404 USDC
- : -6901314340661920000 wHYPE for 300000000 USDC
Wrapped HYPE
Wrapped HYPE Price (wHYPE)
| Date | Market | Type | Price (USD) | Price | wHYPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:59 AM | wHYPE / USDC | Buy | $41.55 | 41.53 USDC | 7.29 | 301.27 USDC | $302.97 | 0xf1c...f98c3 |
Mar 19 12:53 AM | wHYPE / USDC | Buy | $41.96 | 41.94 USDC | 7.21 | 300.96 USDC | $302.68 | 0xf9d...177cc |
Mar 19 12:04 AM | wHYPE / USDC | Sell | $42.37 | 42.35 USDC | 0.0456 | 1.95 USDC | $1.93 | 0x5d7...2afa9 |
Mar 18 10:57 PM | wHYPE / USDC | Sell | $42.39 | 42.35 USDC | 5.99 | 255.35 USDC | $254.08 | 0xf73...55cfc |
Mar 18 10:47 PM | wHYPE / USDC | Sell | $42.04 | 42.00 USDC | 0.1179 | 5.00 USDC | $4.96 | 0x4e8...4529d |
Mar 18 10:34 PM | wHYPE / USDC | Buy | $42.03 | 42.00 USDC | 7.21 | 301.16 USDC | $302.97 | 0xce0...c7edf |
Mar 18 07:29 PM | wHYPE / USDC | Buy | $42.43 | 42.41 USDC | 7.14 | 301.17 USDC | $302.84 | 0xbdf...614d4 |
Mar 18 07:07 PM | wHYPE / USDC | Sell | $42.85 | 42.83 USDC | 0.0564 | 2.44 USDC | $2.42 | 0x26b...8c42c |
Mar 18 06:46 PM | wHYPE / USDC | Buy | $42.85 | 42.82 USDC | 7.07 | 300.98 USDC | $302.72 | 0x969...4c572 |
Mar 18 05:49 PM | wHYPE / USDC | Sell | $43.27 | 43.24 USDC | 6.90 | 300.00 USDC | $298.60 | 0x312...d9880 |
Mar 18 05:31 PM | wHYPE / USDC | Sell | $42.85 | 42.83 USDC | 0.2696 | 11.66 USDC | $11.55 | 0xef4...c7705 |
Mar 18 05:27 PM | wHYPE / USDC | Sell | $42.84 | 42.81 USDC | 6.97 | 300.00 USDC | $298.59 | 0xcd6...c45ba |
Mar 18 05:05 PM | wHYPE / USDC | Sell | $42.42 | 42.40 USDC | 7.04 | 300.00 USDC | $298.57 | 0x556...e1e3e |
Mar 18 04:40 PM | wHYPE / USDC | Sell | $42.00 | 41.99 USDC | 7.11 | 300.00 USDC | $298.49 | 0x92d...830b7 |
Mar 18 04:09 PM | wHYPE / USDC | Sell | $41.59 | 41.59 USDC | 7.18 | 300.00 USDC | $298.49 | 0x1e5...063ab |
Mar 18 03:55 PM | wHYPE / USDC | Sell | $41.19 | 41.18 USDC | 7.25 | 300.00 USDC | $298.50 | 0x1ba...1b05d |
Mar 18 03:16 PM | wHYPE / USDC | Sell | $40.79 | 40.78 USDC | 7.32 | 300.00 USDC | $298.52 | 0x983...81c2d |
Mar 18 03:16 PM | wHYPE / USDC | Sell | $40.39 | 40.38 USDC | 7.39 | 300.00 USDC | $298.53 | 0x209...ff306 |
Mar 18 03:16 PM | wHYPE / USDC | Buy | $39.99 | 39.98 USDC | 19.95 | 800.42 USDC | $797.93 | 0x4bf...d349b |
Mar 18 01:59 PM | wHYPE / USDC | Buy | $41.06 | 41.06 USDC | 7.30 | 298.18 USDC | $299.74 | 0x03b...5471f |
Mar 18 01:59 PM | wHYPE / USDC | Buy | $41.47 | 41.47 USDC | 7.32 | 301.78 USDC | $303.35 | 0xf71...b856d |
Mar 18 01:49 PM | wHYPE / USDC | Buy | $41.88 | 41.88 USDC | 7.22 | 300.98 USDC | $302.56 | 0x841...ce061 |
Mar 18 01:37 PM | wHYPE / USDC | Sell | $42.30 | 42.29 USDC | 7.06 | 300.00 USDC | $298.47 | 0x5de...91c14 |
Mar 18 01:36 PM | wHYPE / USDC | Sell | $41.89 | 41.88 USDC | 7.13 | 300.00 USDC | $298.48 | 0x69f...f0e2e |
Mar 18 01:30 PM | wHYPE / USDC | Sell | $41.48 | 41.48 USDC | 7.20 | 300.00 USDC | $298.49 | 0xac2...ccd7e |
Mar 18 01:30 PM | wHYPE / USDC | Sell | $41.08 | 41.07 USDC | 7.27 | 300.00 USDC | $298.49 | 0x755...8607f |
Mar 18 01:02 PM | wHYPE / USDC | Buy | $40.67 | 40.67 USDC | 7.44 | 301.06 USDC | $302.62 | 0x49a...b7087 |
Mar 18 01:00 PM | wHYPE / USDC | Sell | $41.08 | 41.08 USDC | 6.36 | 262.97 USDC | $261.49 | 0xc52...6564c |
Mar 18 12:48 PM | wHYPE / USDC | Buy | $40.73 | 40.73 USDC | 7.43 | 301.02 USDC | $302.58 | 0x892...9d9de |
Mar 18 12:26 PM | wHYPE / USDC | Buy | $41.14 | 41.13 USDC | 7.36 | 301.00 USDC | $302.57 | 0xa33...b556a |
Mar 18 06:56 AM | wHYPE / USDC | Buy | $41.55 | 41.54 USDC | 3.00 | 123.64 USDC | $124.65 | 0xc79...99bce |
Mar 18 01:43 AM | wHYPE / USDC | Sell | $41.72 | 41.71 USDC | 7.15 | 300.00 USDC | $298.53 | 0xfcc...fa919 |
Mar 18 01:31 AM | wHYPE / USDC | Sell | $41.32 | 41.31 USDC | 7.23 | 300.00 USDC | $298.54 | 0xf84...e417e |
Mar 18 01:31 AM | wHYPE / USDC | Sell | $40.91 | 40.90 USDC | 0.0282 | 1.16 USDC | $1.15 | 0x0da...7a088 |
Mar 17 11:54 PM | wHYPE / USDC | Sell | $40.92 | 40.90 USDC | 7.30 | 300.00 USDC | $298.58 | 0x802...a4e60 |
Mar 17 11:51 PM | wHYPE / USDC | Sell | $40.52 | 40.50 USDC | 7.37 | 300.00 USDC | $298.59 | 0xd01...0932e |
Mar 17 11:51 PM | wHYPE / USDC | Sell | $40.12 | 40.10 USDC | 7.44 | 300.00 USDC | $298.60 | 0x6ea...b0c98 |
Mar 17 11:51 PM | wHYPE / USDC | Sell | $39.72 | 39.70 USDC | 7.52 | 300.00 USDC | $298.60 | 0x604...142f7 |
Mar 17 11:51 PM | wHYPE / USDC | Sell | $39.32 | 39.31 USDC | 7.59 | 300.00 USDC | $298.61 | 0xeec...b6363 |
Mar 17 11:51 PM | wHYPE / USDC | Sell | $38.93 | 38.92 USDC | 7.67 | 300.00 USDC | $298.62 | 0x634...c4ac4 |
Mar 17 11:51 PM | wHYPE / USDC | Sell | $38.54 | 38.52 USDC | 7.75 | 300.00 USDC | $298.63 | 0xc77...9eee8 |
Mar 17 11:51 PM | wHYPE / USDC | Sell | $38.15 | 38.13 USDC | 7.83 | 300.00 USDC | $298.63 | 0xa95...2c3b1 |
Mar 17 11:51 PM | wHYPE / USDC | Sell | $37.76 | 37.75 USDC | 7.91 | 300.00 USDC | $298.64 | 0xa35...9a746 |
Mar 17 11:51 PM | wHYPE / USDC | Buy | $37.38 | 37.36 USDC | 80.00 | 3.12K USDC | $2.99K | 0xea9...b8faf |
Mar 17 08:51 PM | wHYPE / USDC | Sell | $41.52 | 41.51 USDC | 7.19 | 300.00 USDC | $298.54 | 0x8a1...5b79f |
Mar 17 08:37 PM | wHYPE / USDC | Sell | $41.12 | 41.10 USDC | 7.26 | 300.00 USDC | $298.55 | 0x8e8...99c56 |
Mar 17 07:40 PM | wHYPE / USDC | Buy | $40.72 | 40.70 USDC | 0.0181 | 0.7305 USDC | $0.7381 | 0x19e...acf7a |
Mar 17 07:24 PM | wHYPE / USDC | Buy | $40.71 | 40.70 USDC | 0.8523 | 34.36 USDC | $34.70 | 0xa80...5c673 |
Mar 17 07:21 PM | wHYPE / USDC | Sell | $40.76 | 40.75 USDC | 0.0181 | 0.7461 USDC | $0.7388 | 0x8e9...f4b93 |
Mar 17 06:58 PM | wHYPE / USDC | Sell | $40.76 | 40.75 USDC | 7.32 | 300.00 USDC | $298.52 | 0x749...40361 |
Mar 17 04:48 PM | wHYPE / USDC | Sell | $40.35 | 40.35 USDC | 0.1242 | 5.06 USDC | $5.01 | 0x66f...556ae |
Mar 17 03:41 PM | wHYPE / USDC | Buy | $40.35 | 40.34 USDC | 7.50 | 301.04 USDC | $302.60 | 0x8b3...1d0ee |
Mar 17 02:27 PM | wHYPE / USDC | Buy | $40.75 | 40.75 USDC | 7.42 | 300.98 USDC | $302.54 | 0x0cc...9e904 |
Mar 17 01:43 PM | wHYPE / USDC | Sell | $41.16 | 41.16 USDC | 0.0118 | 0.4900 USDC | $0.4852 | 0xe16...6f181 |
Mar 17 01:11 PM | wHYPE / USDC | Sell | $41.16 | 41.15 USDC | 0.023805 | 0.1582 USDC | $0.1566 | 0x3d4...3de29 |
Mar 17 01:11 PM | wHYPE / USDC | Sell | $41.16 | 41.15 USDC | 0.021937 | 0.0805 USDC | $0.0797 | 0x34e...f0b3c |
Mar 17 12:37 PM | wHYPE / USDC | Buy | $41.16 | 41.15 USDC | 0.3359 | 13.69 USDC | $13.83 | 0xd3c...de0f4 |
Mar 17 08:41 AM | wHYPE / USDC | Buy | $41.18 | 41.17 USDC | 3.39 | 138.50 USDC | $139.59 | 0xb50...f1c20 |
Mar 17 08:38 AM | wHYPE / USDC | Buy | $41.37 | 41.36 USDC | 7.32 | 301.02 USDC | $302.60 | 0x0be...900f9 |
Mar 17 08:06 AM | wHYPE / USDC | Buy | $41.78 | 41.77 USDC | 7.24 | 301.01 USDC | $302.58 | 0x61b...f65ef |
Mar 17 08:00 AM | wHYPE / USDC | Buy | $42.19 | 42.19 USDC | 7.23 | 303.53 USDC | $305.11 | 0xd5f...0900a |
Mar 17 08:00 AM | wHYPE / USDC | Buy | $42.61 | 42.60 USDC | 7.23 | 306.55 USDC | $308.13 | 0x7af...2cb14 |
Mar 17 08:00 AM | wHYPE / USDC | Buy | $43.03 | 43.03 USDC | 7.23 | 309.61 USDC | $311.21 | 0xf64...a5662 |
Mar 17 08:00 AM | wHYPE / USDC | Sell | $43.46 | 43.46 USDC | 41.84 | 1.78K USDC | $1.82K | 0x2fc...41139 |
Mar 17 07:24 AM | wHYPE / USDC | Buy | $41.03 | 41.03 USDC | 5.00 | 203.78 USDC | $205.17 | 0x0ae...945a6 |
Mar 17 07:24 AM | wHYPE / USDC | Sell | $41.31 | 41.30 USDC | 5.00 | 207.91 USDC | $206.55 | 0x1db...e76e3 |
Mar 17 05:54 AM | wHYPE / USDC | Sell | $41.03 | 41.03 USDC | 5.52 | 228.00 USDC | $226.59 | 0xfee...bd681 |
Mar 17 12:53 AM | wHYPE / USDC | Sell | $40.72 | 40.72 USDC | 1.86 | 76.33 USDC | $75.68 | 0xd88...f63de |
Mar 17 12:32 AM | wHYPE / USDC | Buy | $40.62 | 40.62 USDC | 7.45 | 300.99 USDC | $302.57 | 0x549...6d46a |
Mar 16 10:27 PM | wHYPE / USDC | Sell | $41.03 | 41.02 USDC | 2.42 | 100.00 USDC | $99.17 | 0x94e...7b683 |
Mar 16 10:07 PM | wHYPE / USDC | Buy | $40.89 | 40.89 USDC | 1.00 | 40.51 USDC | $40.89 | 0x578...9c718 |
Mar 16 09:44 PM | wHYPE / USDC | Sell | $40.95 | 40.95 USDC | 7.29 | 300.00 USDC | $298.51 | 0xb61...5fe5d |
Mar 16 09:10 PM | wHYPE / USDC | Sell | $40.55 | 40.54 USDC | 7.36 | 300.00 USDC | $298.52 | 0xaa6...efda1 |
Mar 16 08:38 PM | wHYPE / USDC | Sell | $40.15 | 40.14 USDC | 7.44 | 300.00 USDC | $298.53 | 0xc0b...834ac |
Mar 16 08:37 PM | wHYPE / USDC | Sell | $39.75 | 39.75 USDC | 7.51 | 300.00 USDC | $298.54 | 0x021...964ba |
Mar 16 08:36 PM | wHYPE / USDC | Buy | $39.36 | 39.35 USDC | 0.1133 | 4.41 USDC | $4.46 | 0xb8f...f136a |
Mar 16 08:25 PM | wHYPE / USDC | Sell | $39.36 | 39.36 USDC | 7.58 | 300.00 USDC | $298.54 | 0x2c6...ae504 |
Mar 16 04:46 PM | wHYPE / USDC | Buy | $38.97 | 38.96 USDC | 0.3000 | 11.57 USDC | $11.69 | 0xe32...aaa95 |
Mar 16 03:42 PM | wHYPE / USDC | Buy | $38.98 | 38.98 USDC | 1.32 | 50.90 USDC | $51.37 | 0x5f6...0d994 |
Mar 16 09:12 AM | wHYPE / USDC | Sell | $39.06 | 39.05 USDC | 7.64 | 300.00 USDC | $298.61 | 0xf2c...c00f3 |
Mar 16 07:22 AM | wHYPE / USDC | Sell | $38.66 | 38.65 USDC | 7.72 | 300.00 USDC | $298.56 | 0x791...f9380 |
Mar 16 05:58 AM | wHYPE / USDC | Sell | $38.27 | 38.26 USDC | 7.80 | 300.00 USDC | $298.57 | 0xc4d...bd971 |
Mar 16 05:28 AM | wHYPE / USDC | Sell | $37.88 | 37.87 USDC | 0.8412 | 32.16 USDC | $31.87 | 0xc62...8b03a |
Mar 16 03:38 AM | wHYPE / USDC | Sell | $37.84 | 37.83 USDC | 7.89 | 300.00 USDC | $298.57 | 0xad4...0ab0a |
Mar 16 12:09 AM | wHYPE / USDC | Sell | $37.45 | 37.45 USDC | 0.2694 | 10.19 USDC | $10.09 | 0x4d0...ac58d |
Mar 15 10:41 PM | wHYPE / USDC | Sell | $37.44 | 37.43 USDC | 0.1107 | 4.19 USDC | $4.15 | 0xd10...2ca2b |
Mar 15 09:43 PM | wHYPE / USDC | Buy | $37.44 | 37.43 USDC | 0.1500 | 5.56 USDC | $5.62 | 0x602...415ab |
Mar 15 05:10 PM | wHYPE / USDC | Buy | $37.44 | 37.44 USDC | 0.3000 | 11.12 USDC | $11.23 | 0xe80...bc2f6 |
Mar 15 03:12 PM | wHYPE / USDC | Sell | $37.46 | 37.45 USDC | 0.0372 | 1.41 USDC | $1.39 | 0xc54...1541c |
Mar 15 03:01 PM | wHYPE / USDC | Buy | $37.46 | 37.45 USDC | 4.00 | 148.68 USDC | $149.82 | 0xe31...9a23c |
Mar 15 02:59 PM | wHYPE / USDC | Sell | $37.65 | 37.64 USDC | 4.00 | 151.69 USDC | $150.60 | 0x453...35f61 |
Mar 15 02:42 PM | wHYPE / USDC | Sell | $37.45 | 37.45 USDC | 0.025523 | 0.2089 USDC | $0.2068 | 0xf3e...09533 |
Mar 15 01:25 PM | wHYPE / USDC | Buy | $37.45 | 37.45 USDC | 5.02 | 186.60 USDC | $187.92 | 0x022...00c96 |
Mar 15 08:17 AM | wHYPE / USDC | Buy | $37.70 | 37.69 USDC | 8.03 | 301.10 USDC | $302.64 | 0x93a...e27a8 |
Mar 15 05:45 AM | wHYPE / USDC | Sell | $38.09 | 38.08 USDC | 0.2600 | 10.00 USDC | $9.90 | 0x4b0...5c58b |
Mar 15 03:57 AM | wHYPE / USDC | Sell | $38.08 | 38.07 USDC | 0.1821 | 7.00 USDC | $6.93 | 0xde2...f9252 |
Mar 15 02:22 AM | wHYPE / USDC | Sell | $38.07 | 38.06 USDC | 0.0133 | 0.5115 USDC | $0.5065 | 0x0fe...29762 |
Mar 15 12:53 AM | wHYPE / USDC | Buy | $38.07 | 38.06 USDC | 0.0300 | 1.13 USDC | $1.14 | 0xa3b...c1a80 |
Mar 15 12:09 AM | wHYPE / USDC | Sell | $38.07 | 38.06 USDC | 0.0588 | 2.26 USDC | $2.24 | 0xd27...2bc49 |
Mar 14 08:40 PM | wHYPE / USDC | Buy | $38.06 | 38.06 USDC | 7.95 | 300.97 USDC | $302.49 | 0x8cd...38eaf |
