ATH/USDC Pool
The live ATH/USDC price today is $0.0326, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0326
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aethir (ATH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 61270853 ATH for -1997600 USDC
- : -61270853 ATH for 1998000 USDC
- : 61270853 ATH for -1997600 USDC
- : -61270853 ATH for 1998000 USDC
- : 61270853 ATH for -1997600 USDC
- : -61270853 ATH for 1998000 USDC
- : 61270853 ATH for -1997600 USDC
- : -61270853 ATH for 1998000 USDC
- : 61270853 ATH for -1997600 USDC
- : -61270853 ATH for 1998000 USDC
ATH / USDC
ATH/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ATH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:11 AM | Buy | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | 1uPBu...1Utqd |
Mar 5 05:11 AM | Sell | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | 3Ey5G...m1mbZ |
Mar 4 05:28 AM | Buy | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | 2Ww5f...usQtB |
Mar 4 05:28 AM | Sell | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | Sm9ez...T7tat |
Mar 3 11:39 AM | Buy | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | 4qWZZ...v8Cz4 |
Mar 3 11:38 AM | Sell | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | 2eYx3...Pu9Vk |
Mar 2 06:34 AM | Buy | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | 3Wnfk...i84NR |
Mar 2 06:34 AM | Sell | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | 28Qcj...j3yy9 |
Mar 1 05:50 AM | Buy | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | 5xvN6...U2LFV |
Mar 1 05:50 AM | Sell | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | cPPtY...Q5rDa |
Feb 28 06:07 AM | Buy | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | 2WDdN...jwrky |
Feb 28 06:07 AM | Sell | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | 41jJU...FtowX |
Feb 27 05:50 AM | Buy | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | 9dWe7...yr71o |
Feb 27 05:49 AM | Sell | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | 5iLax...zAW86 |
Feb 26 08:02 AM | Buy | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | adcJA...SKLux |
Feb 26 08:02 AM | Sell | $0.0326 | 0.0326 | 61.27 | 2.00 | $2.00 | 5CciX...EaXWd |