SPL/USDC Pool
The live SPL/USDC price today is $0.036052, with a 24-hour trading volume of $72.70. This pair has changed 0.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.036052
- 24h Volume
- $72.70
- 24h Buy Volume
- $25.12
- 24h Sell Volume
- $47.58
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.22%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 20776336602009 SPL for -12571039 USDC
- : 20776363397990 SPL for -12549382 USDC
- : -58577023396750 SPL for 35249394 USDC
- : -20419497466513 SPL for 12327941 USDC
- : 21298886602019 SPL for -12925221 USDC
- : 593033260903 SPL for -359490 USDC
- : 31933762394650 SPL for -19331690 USDC
- : 872996140537 SPL for -527680 USDC
- : 15952173564133 SPL for -9635492 USDC
- : 11824395749883 SPL for -7133989 USDC
SPL / USDC
SPL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:31 PM | Buy | $0.036052 | 0.036051 | 20.78K | 12.57 | $12.57 | KcQWk...39G56 |
Mar 9 06:29 PM | Buy | $0.036041 | 0.036041 | 20.78K | 12.55 | $12.55 | 28ceb...n8A7f |
Mar 9 12:21 PM | Sell | $0.036019 | 0.036018 | 58.58K | 35.25 | $35.25 | jgjDX...NY15M |
Mar 9 10:42 AM | Sell | $0.036038 | 0.036038 | 20.42K | 12.33 | $12.33 | 5jiWD...AVzG7 |
Mar 8 04:54 PM | Buy | $0.036069 | 0.036069 | 21.30K | 12.93 | $12.93 | cMXGY...YocU4 |
Mar 8 01:03 AM | Buy | $0.036063 | 0.036062 | 593.03 | 0.3595 | $0.3595 | 22EYg...REoYa |
Mar 8 12:13 AM | Buy | $0.036055 | 0.036054 | 31.93K | 19.33 | $19.33 | 58t3H...3QVFu |
Mar 7 02:30 PM | Buy | $0.036045 | 0.036045 | 873.00 | 0.5277 | $0.5277 | 5iQto...7CEHc |
Mar 7 02:27 PM | Buy | $0.036041 | 0.036041 | 15.95K | 9.64 | $9.64 | 5fjmF...ZQ6Mz |
Mar 7 02:27 PM | Buy | $0.036034 | 0.036034 | 11.82K | 7.13 | $7.13 | 4HvrY...kxpzP |
Mar 6 09:55 AM | Buy | $0.036007 | 0.036008 | 1.00K | 0.6037 | $0.6036 | 3PRtg...iC6ZL |
Mar 5 06:27 PM | Buy | $0.036002 | 0.036003 | 21.09K | 12.66 | $12.66 | 2T45r...ibV8b |
Mar 5 03:10 PM | Buy | $0.035991 | 0.035992 | 22.63K | 13.56 | $13.56 | K1XvN...HpyXA |
Mar 5 02:46 PM | Buy | $0.035985 | 0.035986 | 1.30K | 0.7776 | $0.7774 | 284Xn...5Y3rj |
Mar 5 01:09 PM | Sell | $0.035966 | 0.035967 | 71.53K | 42.68 | $42.67 | 24Axm...vkCJv |
Mar 5 11:06 AM | Buy | $0.036002 | 0.036003 | 44.76K | 26.87 | $26.86 | 4biHj...dcZo7 |
Mar 5 11:06 AM | Buy | $0.035984 | 0.035985 | 30.09K | 18.01 | $18.00 | XrDNp...Bsh9b |
Mar 5 09:57 AM | Sell | $0.035957 | 0.035959 | 44.89K | 26.75 | $26.74 | 2Gih4...CA9BG |
Mar 5 07:50 AM | Buy | $0.035984 | 0.035985 | 57.70K | 34.53 | $34.53 | 34D3h...BFHfZ |
Mar 5 07:48 AM | Buy | $0.035919 | 0.035921 | 36.92K | 21.86 | $21.85 | 4ku2u...t7rf1 |