SOL/FISHY Pool
The live SOL/FISHY price today is $91.28, with a 24-hour trading volume of $97.31. This pair has changed 1.61% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.28
- 24h Volume
- $97.31
- 24h Buy Volume
- $30.91
- 24h Sell Volume
- $66.40
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.61%
Tokens in this pool
Wrapped SOL (SOL) FISHY by sharky.fi (FISHY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 20875014 SOL for -1456000000 FISHY
- : 63066708 SOL for -4377600000 FISHY
- : 245528273 SOL for -16744823153 FISHY
- : 8989269 SOL for -604228736 FISHY
- : -736188750 SOL for 50560528268 FISHY
- : 1420286 SOL for -103797684 FISHY
- : 1026944 SOL for -75040507 FISHY
- : -20741039 SOL for 1487134443 FISHY
- : 23388521 SOL for -1710720000 FISHY
- : 13033649 SOL for -951280000 FISHY
SOL / FISHY
SOL/FISHY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (FISHY) | SOL | FISHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:02 PM | Buy | $91.28 | 69.75K | 0.0209 | 1.46K | $1.91 | 43Q2f...1MNDX |
Mar 4 06:17 PM | Buy | $91.60 | 69.41K | 0.0631 | 4.38K | $5.78 | 5zy1Q...LZ8cE |
Mar 4 03:09 PM | Buy | $90.79 | 68.20K | 0.2455 | 16.74K | $22.29 | 2YwTL...L4DNq |
Mar 4 02:17 PM | Buy | $90.19 | 67.22K | 0.028990 | 604.23 | $0.8108 | 4B1LZ...1wYYp |
Mar 4 02:17 PM | Sell | $90.19 | 68.68K | 0.7362 | 50.56K | $66.40 | 5PYcH...nCHsA |
Mar 4 09:00 AM | Buy | $89.83 | 73.08K | 0.021421 | 103.80 | $0.1276 | 4c2NZ...pnhqt |
Mar 4 02:53 AM | Buy | $87.10 | 73.07K | 0.021027 | 75.04 | $0.0894 | 31epr...yFpmV |
Mar 4 12:54 AM | Sell | $86.66 | 71.70K | 0.0207 | 1.49K | $1.80 | 3hrhX...F6JTx |
Mar 3 06:13 PM | Buy | $84.66 | 73.14K | 0.0234 | 1.71K | $1.98 | 4Cmga...cPPxz |
Mar 3 04:08 PM | Buy | $85.81 | 72.99K | 0.0130 | 951.28 | $1.12 | 2qjVT...m2tA9 |
Mar 3 02:55 PM | Buy | $83.61 | 72.90K | 0.027549 | 550.30 | $0.6312 | 34AUm...q1wvN |
Mar 3 01:04 AM | Sell | $86.89 | 71.48K | 0.0153 | 1.09K | $1.33 | 5S33M...ETbDa |
Mar 2 09:23 PM | Sell | $87.42 | 71.66K | 0.0283 | 2.03K | $2.48 | zeTSs...Bumn1 |
Mar 2 07:33 PM | Buy | $87.34 | 73.24K | 0.031170 | 8.57 | $0.0102 | 3ofx5...82ppE |
Mar 2 04:43 PM | Buy | $89.48 | 73.22K | 0.024207 | 308.00 | $0.3764 | 4LPCm...7yRKp |
Mar 2 07:08 AM | Sell | $82.88 | 71.75K | 0.021329 | 95.35 | $0.1101 | 4ZQ6m...CTsbi |
Mar 2 07:05 AM | Sell | $82.84 | 71.77K | 0.022796 | 200.60 | $0.2316 | 4EBSs...csxug |
Mar 2 07:05 AM | Buy | $82.84 | 71.96K | 0.2994 | 21.54K | $24.80 | 5Yxeg...cujFd |
Mar 2 06:17 AM | Buy | $83.65 | 70.19K | 0.1279 | 8.98K | $10.70 | 59GLJ...dNpH7 |
Mar 2 02:15 AM | Sell | $83.80 | 68.36K | 0.0195 | 1.34K | $1.64 | 3125c...zMw2m |
