JRK/SOL Pool
The live JRK/SOL price today is $0.051213, with a 24-hour trading volume of $0.3875. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051213
- 24h Volume
- $0.3875
- 24h Buy Volume
- $0.3875
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JRock (JRK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INRecent Transactions
- : 111257567592116 JRK for -1575269 SOL
- : 111142874361074 JRK for -1547757 SOL
- : 98226685183426 JRK for -1346861 SOL
- : 27711532290070 JRK for -376475 SOL
- : -31599387845584 JRK for 420868 SOL
- : 45380959341247 JRK for -616045 SOL
- : 100315223698984 JRK for -1347331 SOL
- : -27901590952631 JRK for 365357 SOL
- : -95495388071185 JRK for 1261695 SOL
- : 14032874533028 JRK for -190278 SOL
JRK / SOL
JRK/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | JRK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:16 PM | Buy | $0.051213 | 0.071416 | 111.26K | 0.021576 | $0.1349 | 4x7Gt...LSHaq |
Mar 6 12:10 PM | Buy | $0.051213 | 0.071393 | 111.14K | 0.021548 | $0.1348 | FYGkb...skQJZ |
Mar 6 05:09 AM | Buy | $0.051213 | 0.071372 | 98.23K | 0.021347 | $0.1191 | 2RpqS...YDPyq |
Mar 5 03:38 PM | Buy | $0.051213 | 0.071359 | 27.71K | 0.033765 | $0.0336 | 2wE1g...hzbg2 |
Mar 5 03:37 PM | Sell | $0.051213 | 0.071332 | 31.60K | 0.034209 | $0.0383 | 61EHR...uc7qH |
Mar 5 03:35 PM | Buy | $0.051213 | 0.071358 | 45.38K | 0.036161 | $0.0550 | 5Njod...knfuF |
Mar 5 03:09 PM | Buy | $0.051206 | 0.071344 | 100.32K | 0.021348 | $0.1210 | 4sy5y...EWzjG |
Mar 5 10:40 AM | Sell | $0.051209 | 0.071310 | 27.90K | 0.033654 | $0.0337 | LJzi3...6GEX1 |
Mar 5 10:33 AM | Sell | $0.051224 | 0.071322 | 95.50K | 0.021262 | $0.1169 | 352J8...6cjdn |
Mar 5 10:31 AM | Buy | $0.051252 | 0.071356 | 14.03K | 0.031903 | $0.0176 | 5tcR8...usPuY |
Mar 5 09:45 AM | Buy | $0.051237 | 0.071353 | 15.77K | 0.032134 | $0.0195 | 2xDcA...cs2Gz |
Mar 5 01:48 AM | Buy | $0.051214 | 0.071342 | 99.55K | 0.021336 | $0.1208 | 4FzVS...WQnM8 |
Mar 4 03:58 PM | Sell | $0.051214 | 0.071315 | 98.43K | 0.021295 | $0.1194 | 5KHB1...o8GZx |
Mar 4 03:31 PM | Sell | $0.051214 | 0.071332 | 74.09K | 0.039864 | $0.0899 | Psgsr...4CPso |
Mar 4 09:33 AM | Sell | $0.051214 | 0.071349 | 98.86K | 0.021333 | $0.1200 | 3SXUp...jqRgk |
Mar 4 08:56 AM | Sell | $0.051223 | 0.071368 | 93.58K | 0.021280 | $0.1144 | 26VPH...AENZR |
Mar 4 08:45 AM | Sell | $0.051224 | 0.071389 | 113.29K | 0.021573 | $0.1386 | 5XGMS...NFLSL |
Mar 4 05:34 AM | Buy | $0.051210 | 0.071419 | 93.26K | 0.021323 | $0.1128 | 4HWBW...rqvYa |
Mar 4 01:34 AM | Sell | $0.051210 | 0.071391 | 95.63K | 0.021330 | $0.1157 | 2xra3...pHDe1 |
Mar 3 04:23 PM | Sell | $0.051210 | 0.071411 | 94.16K | 0.021329 | $0.1139 | 5TXDi...B71Q5 |