JRock (JRK) is a cryptocurrency token deployed on the Solana blockchain. The current value of JRK is $0.051213. Visit the Description tab for more details about this project.

JRock

JRock Price (JRK)

Date	Market	Type	Price (USD)	Price	JRK	2nd ASSET	Total	TXN
Mar 6 05:09 AM	JRK / USDC	Buy	$0.0₅1213	0.0₅1212 USDC	98.23K	0.1190 USDC	$0.1191	2RpqS...YDPyq
Mar 6 05:09 AM	JRK / SOL	Buy	$0.0₅1213	0.0₇1372 SOL	98.23K	0.0₂1347 SOL	$0.1191	2RpqS...YDPyq
Mar 6 01:30 AM	JRK / USDC	Buy	$0.0₅1213	0.0₅1212 USDC	98.38K	0.1191 USDC	$0.1193	2Vbwt...2RcUr
Mar 5 09:20 PM	JRK / USDC	Sell	$0.0₅1213	0.0₅1214 USDC	109.29K	0.1326 USDC	$0.1325	5FZmC...9AAgj
Mar 5 03:38 PM	JRK / FOOD	Buy	$0.0₅1213	0.0315 FOOD	27.49K	864.98 FOOD	$0.0333	2wE1g...hzbg2
Mar 5 03:38 PM	JRK / SOL	Buy	$0.0₅1213	0.0₇1359 SOL	27.71K	0.0₃3765 SOL	$0.0336	2wE1g...hzbg2
Mar 5 03:37 PM	JRK / SOL	Sell	$0.0₅1213	0.0₇1332 SOL	31.60K	0.0₃4209 SOL	$0.0383	61EHR...uc7qH
Mar 5 03:37 PM	JRK / FOOD	Sell	$0.0₅1213	0.0308 FOOD	31.60K	972.34 FOOD	$0.0383	61EHR...uc7qH
Mar 5 03:35 PM	JRK / FOOD	Sell	$0.0₅1213	0.0150 FOOD	9.43K	141.35 FOOD	$0.0114	sGSEJ...5xCGy
Mar 5 03:35 PM	JRK / FOOD	Buy	$0.0₆9257	0.0282 FOOD	45.02K	1.27K FOOD	$0.0417	5Njod...knfuF
Mar 5 03:35 PM	JRK / SOL	Buy	$0.0₅1213	0.0₇1358 SOL	45.38K	0.0₃6161 SOL	$0.0550	5Njod...knfuF
Mar 5 03:09 PM	JRK / USDC	Buy	$0.0₅1212	0.0₅1212 USDC	100.32K	0.1215 USDC	$0.1215	4sy5y...EWzjG
Mar 5 03:09 PM	JRK / SOL	Buy	$0.0₅1206	0.0₇1344 SOL	100.32K	0.0₂1348 SOL	$0.1210	4sy5y...EWzjG
Mar 5 02:49 PM	JRK / USDC	Buy	$0.0₅1213	0.0₅1213 USDC	100.72K	0.1221 USDC	$0.1221	3SmQD...wMes6
Mar 5 10:40 AM	JRK / SOL	Sell	$0.0₅1209	0.0₇1310 SOL	27.90K	0.0₃3654 SOL	$0.0337	LJzi3...6GEX1
Mar 5 10:40 AM	JRK / FOOD	Sell	$0.0₅1216	0.0370 FOOD	27.90K	1.03K FOOD	$0.0339	LJzi3...6GEX1
Mar 5 10:33 AM	JRK / SOL	Sell	$0.0₅1224	0.0₇1322 SOL	95.50K	0.0₂1262 SOL	$0.1169	352J8...6cjdn
Mar 5 10:33 AM	JRK / USDC	Sell	$0.0₂8619	0.0₂8621 USDC	0.0₃1161	0.0₅1000 USDC	$0.0₆9998	352J8...6cjdn
Mar 5 10:31 AM	JRK / FOOD	Buy	$0.0₆8152	0.0248 FOOD	13.92K	345.66 FOOD	$0.0113	5tcR8...usPuY
Mar 5 10:31 AM	JRK / SOL	Buy	$0.0₅1252	0.0₇1356 SOL	14.03K	0.0₃1903 SOL	$0.0176	5tcR8...usPuY
Mar 5 10:24 AM	JRK / USDC	Sell	$0.0₅1214	0.0₅1215 USDC	102.00K	0.1238 USDC	$0.1238	3tbLF...YPx8F
Mar 5 09:55 AM	JRK / FOOD	Sell	$0.0₆8929	0.0272 FOOD	11.51K	313.13 FOOD	$0.0103	2ct42...UbqL1
Mar 5 09:45 AM	JRK / FOOD	Buy	$0.0₆9127	0.0278 FOOD	15.64K	434.91 FOOD	$0.0143	2xDcA...cs2Gz
Mar 5 09:45 AM	JRK / SOL	Buy	$0.0₅1237	0.0₇1353 SOL	15.77K	0.0₃2134 SOL	$0.0195	2xDcA...cs2Gz
Mar 5 01:48 AM	JRK / USDC	Buy	$0.0₅1214	0.0₅1212 USDC	99.55K	0.1206 USDC	$0.1208	4FzVS...WQnM8
Mar 5 01:48 AM	JRK / SOL	Buy	$0.0₅1214	0.0₇1342 SOL	99.55K	0.0₂1336 SOL	$0.1208	4FzVS...WQnM8
Mar 5 01:33 AM	JRK / USDC	Buy	$0.0₅1214	0.0₅1213 USDC	99.84K	0.1210 USDC	$0.1211	2We3y...xQH9Q
Mar 4 10:48 PM	JRK / USDC	Buy	$0.0₅1214	0.0₅1213 USDC	100.88K	0.1223 USDC	$0.1224	5Au8L...z4h8D
Mar 4 07:19 PM	JRK / USDC	Sell	$0.0₅1214	0.0₅1215 USDC	105.78K	0.1285 USDC	$0.1283	3jvv8...6kh7e
Mar 4 04:19 PM	JRK / USDC	Buy	$0.0₅1214	0.0₅1213 USDC	100.94K	0.1224 USDC	$0.1225	r39NC...qtY3Y
Mar 4 04:00 PM	JRK / USDC	Sell	$0.0₅1214	0.0₅1215 USDC	101.93K	0.1238 USDC	$0.1237	rve75...asYbQ
Mar 4 03:58 PM	JRK / SOL	Sell	$0.0₅1214	0.0₇1315 SOL	98.43K	0.0₂1295 SOL	$0.1194	5KHB1...o8GZx
Mar 4 03:58 PM	JRK / USDC	Sell	$0.0₅1214	0.0₂8364 USDC	0.0₃1196	0.0₅1000 USDC	$0.0₉1451	5KHB1...o8GZx
Mar 4 03:31 PM	JRK / SOL	Sell	$0.0₅1214	0.0₇1332 SOL	74.09K	0.0₃9864 SOL	$0.0899	Psgsr...4CPso
Mar 4 03:23 PM	JRK / USDC	Sell	$0.0₅1214	0.0₅1214 USDC	105.25K	0.1277 USDC	$0.1277	4Afmf...fcXRh
Mar 4 02:43 PM	JRK / USDC	Buy	$0.0₅1214	0.0₅1212 USDC	99.05K	0.1200 USDC	$0.1202	2qjZT...7Ruhb
Mar 4 02:33 PM	JRK / USDC	Sell	$0.0₅1214	0.0₅1214 USDC	99.92K	0.1213 USDC	$0.1212	F7KMC...K7dJt
Mar 4 02:15 PM	JRK / USDC	Sell	$0.0₅1214	0.0₅1214 USDC	98.50K	0.1195 USDC	$0.1195	4UFsZ...LuBHw
Mar 4 12:30 PM	JRK / USDC	Buy	$0.0₅1214	0.0₅1212 USDC	105.64K	0.1279 USDC	$0.1282	3i1ZL...DxG9Y
Mar 4 09:33 AM	JRK / SOL	Sell	$0.0₅1214	0.0₇1349 SOL	98.86K	0.0₂1333 SOL	$0.1200	3SXUp...jqRgk
Mar 4 09:33 AM	JRK / USDC	Sell	$0.0₅1214	0.0₅1214 USDC	98.86K	0.1200 USDC	$0.1200	3SXUp...jqRgk
Mar 4 09:30 AM	JRK / USDC	Sell	$0.0₅1214	0.0₅1214 USDC	104.62K	0.1270 USDC	$0.1270	5eFTB...XBJTr
Mar 4 08:56 AM	JRK / SOL	Sell	$0.0₅1223	0.0₇1368 SOL	93.58K	0.0₂1280 SOL	$0.1144	26VPH...AENZR
Mar 4 08:56 AM	JRK / USDC	Sell	$0.0₂8806	0.0₂8807 USDC	0.0₃1136	0.0₅1000 USDC	$0.0₆10000	26VPH...AENZR
Mar 4 08:48 AM	JRK / USDC	Sell	$0.0₅1214	0.0₅1213 USDC	97.08K	0.1178 USDC	$0.1178	6kMZd...dw2og
Mar 4 08:45 AM	JRK / SOL	Sell	$0.0₅1224	0.0₇1389 SOL	113.29K	0.0₂1573 SOL	$0.1386	5XGMS...NFLSL
Mar 4 08:08 AM	JRK / USDC	Sell	$0.0₅1210	0.0₅1213 USDC	104.41K	0.1266 USDC	$0.1263	5k7FB...yVxqs
Mar 4 05:34 AM	JRK / USDC	Buy	$0.0₅1210	0.0₅1210 USDC	93.26K	0.1128 USDC	$0.1128	4HWBW...rqvYa
Mar 4 05:34 AM	JRK / SOL	Buy	$0.0₅1210	0.0₇1419 SOL	93.26K	0.0₂1323 SOL	$0.1128	4HWBW...rqvYa
Mar 4 01:43 AM	JRK / USDC	Sell	$0.0₅1210	0.0₅1213 USDC	95.92K	0.1163 USDC	$0.1161	3d8M7...3u2SP
Mar 4 01:34 AM	JRK / SOL	Sell	$0.0₅1210	0.0₇1391 SOL	95.63K	0.0₂1330 SOL	$0.1157	2xra3...pHDe1
Mar 4 01:34 AM	JRK / USDC	Sell	$0.0₅1210	0.0₅1213 USDC	95.63K	0.1159 USDC	$0.1157	2xra3...pHDe1
Mar 3 10:40 PM	JRK / USDC	Sell	$0.0₅1210	0.0₅1213 USDC	93.96K	0.1139 USDC	$0.1137	2QQ1L...b7CDR
Mar 3 04:45 PM	JRK / USDC	Buy	$0.0₅1210	0.0₅1210 USDC	93.25K	0.1128 USDC	$0.1128	rmPqj...5Ym5X
Mar 3 04:23 PM	JRK / USDC	Sell	$0.0₅1210	0.0₅1213 USDC	94.19K	0.1142 USDC	$0.1140	4bb6Q...HfioB
Mar 3 04:23 PM	JRK / SOL	Sell	$0.0₅1210	0.0₇1411 SOL	94.16K	0.0₂1329 SOL	$0.1139	5TXDi...B71Q5
Mar 3 04:23 PM	JRK / USDC	Sell	$0.0₅1210	0.0₅1213 USDC	94.16K	0.1142 USDC	$0.1139	5TXDi...B71Q5
Mar 3 01:44 PM	JRK / USDC	Buy	$0.0₅1210	0.0₅1209 USDC	91.42K	0.1105 USDC	$0.1106	4trKZ...bgmyL
Mar 3 01:39 PM	JRK / USDC	Buy	$0.0₅1210	0.0₅1210 USDC	91.44K	0.1106 USDC	$0.1106	3F6Uy...YViR6
Mar 3 01:39 PM	JRK / SOL	Buy	$0.0₅1210	0.0₇1440 SOL	91.44K	0.0₂1316 SOL	$0.1106	3F6Uy...YViR6
Mar 3 08:34 AM	JRK / USDC	Buy	$0.0₅1211	0.0₅1210 USDC	92.63K	0.1121 USDC	$0.1121	5ZFcP...txPFc
Mar 3 08:34 AM	JRK / USDC	Buy	$0.0₅1211	0.0₅1210 USDC	92.65K	0.1121 USDC	$0.1121	4SCs1...EMdUh
Mar 3 08:34 AM	JRK / SOL	Buy	$0.0₅1204	0.0₇1420 SOL	92.65K	0.0₂1315 SOL	$0.1115	4SCs1...EMdUh
Mar 3 02:00 AM	JRK / USDC	Buy	$0.0₅1210	0.0₅1210 USDC	101.17K	0.1224 USDC	$0.1224	jPtPN...hrxDn
Mar 3 02:00 AM	JRK / USDC	Buy	$0.0₅1211	0.0₅1211 USDC	94.40K	0.1142 USDC	$0.1142	3hLNT...shCgA
Mar 3 02:00 AM	JRK / SOL	Buy	$0.0₅1203	0.0₇1400 SOL	94.40K	0.0₂1322 SOL	$0.1135	3hLNT...shCgA
Mar 2 05:54 PM	JRK / USDC	Sell	$0.0₅1210	0.0₅1213 USDC	98.09K	0.1189 USDC	$0.1186	6yVYq...J5b9W
Mar 2 05:14 PM	JRK / USDC	Buy	$0.0₅1210	0.0₅1212 USDC	97.42K	0.1180 USDC	$0.1178	3XGuV...TR3Er
Mar 2 04:46 PM	JRK / USDC	Sell	$0.0₅1210	0.0₅1214 USDC	97.84K	0.1187 USDC	$0.1183	3hL2i...iqBdG
Mar 2 04:06 PM	JRK / SOL	Sell	$0.0₅1210	0.0₇1372 SOL	93.80K	0.0₂1287 SOL	$0.1134	dqKE1...pJKpW
Mar 2 04:06 PM	JRK / USDC	Sell	$0.0₅1210	0.0₂8786 USDC	0.0₃1139	0.0₅1000 USDC	$0.0₉1377	dqKE1...pJKpW
Mar 2 03:45 PM	JRK / USDC	Sell	$0.0₅1210	0.0₅1213 USDC	97.42K	0.1181 USDC	$0.1178	fmFq3...HNaCb
Mar 2 03:13 PM	JRK / SOL	Sell	$0.0₅1210	0.0₇1392 SOL	103.07K	0.0₂1435 SOL	$0.1246	5Ne3m...5nRrE
Mar 2 03:13 PM	JRK / USDC	Sell	$0.0₅1210	0.0₅1213 USDC	103.07K	0.1250 USDC	$0.1246	5Ne3m...5nRrE
Mar 2 03:05 PM	JRK / SOL	Sell	$0.0₅1210	0.0₇1414 SOL	107.70K	0.0₂1523 SOL	$0.1302	2snhS...RKQk6
Mar 2 03:04 PM	JRK / USDC	Sell	$0.0₅1210	0.0₅1212 USDC	94.32K	0.1143 USDC	$0.1141	3VkQE...RBAUR
Mar 2 02:45 PM	JRK / USDC	Sell	$0.0₅1210	0.0₅1212 USDC	92.85K	0.1124 USDC	$0.1123	3hDcU...TEHbj
Mar 2 01:19 PM	JRK / FOOD	Buy	$0.0₅1210	0.0612 FOOD	17.76K	1.09K FOOD	$0.0215	SFSoE...MPUKH
Mar 2 01:19 PM	JRK / SOL	Buy	$0.0₅1210	0.0₇1453 SOL	17.90K	0.0₃2600 SOL	$0.0216	SFSoE...MPUKH
Mar 2 06:37 AM	JRK / USDC	Buy	$0.0₅1210	0.0₅1209 USDC	91.92K	0.1111 USDC	$0.1112	mf5h2...kyN6A
Mar 2 12:53 AM	JRK / SOL	Sell	$0.0₅1210	0.0₇1432 SOL	92.91K	0.0₂1330 SOL	$0.1124	KUbCz...KfBp8
Mar 2 12:53 AM	JRK / USDC	Sell	$0.0₅1210	0.0₅1212 USDC	92.91K	0.1125 USDC	$0.1124	KUbCz...KfBp8
Mar 2 12:49 AM	JRK / USDC	Sell	$0.0₅1210	0.0₅1212 USDC	92.58K	0.1121 USDC	$0.1120	W94ZV...weeEL
Mar 1 10:17 PM	JRK / USDC	Sell	$0.0₅1212	0.0₅1212 USDC	97.09K	0.1176 USDC	$0.1176	5nH5o...S9ZR4
Mar 1 08:42 PM	JRK / USDC	Buy	$0.0₅1209	0.0₅1209 USDC	97.90K	0.1183 USDC	$0.1183	3ky7B...YoVcg
Mar 1 08:18 PM	JRK / USDC	Buy	$0.0₅1209	0.0₅1209 USDC	97.66K	0.1180 USDC	$0.1180	BxRoC...Lo62N
Mar 1 08:18 PM	JRK / SOL	Buy	$0.0₅1203	0.0₇1460 SOL	97.66K	0.0₂1426 SOL	$0.1175	BxRoC...Lo62N
Mar 1 07:49 PM	JRK / USDC	Buy	$0.0₅1209	0.0₅1209 USDC	91.73K	0.1109 USDC	$0.1109	3HS3h...MMXGh
Mar 1 05:18 PM	JRK / USDC	Buy	$0.0₅1210	0.0₅1210 USDC	91.82K	0.1110 USDC	$0.1111	5XMsP...vA1G8
Mar 1 05:18 PM	JRK / SOL	Buy	$0.0₅1210	0.0₇1439 SOL	91.82K	0.0₂1322 SOL	$0.1111	5XMsP...vA1G8
Mar 1 04:53 PM	JRK / USDC	Buy	$0.0₅1210	0.0₅1210 USDC	97.45K	0.1179 USDC	$0.1179	x4AbZ...iyMug
Mar 1 02:53 PM	JRK / USDC	Buy	$0.0₅1210	0.0₅1210 USDC	93.93K	0.1136 USDC	$0.1136	3N5kn...gKwc1
Mar 1 01:54 PM	JRK / USDC	Sell	$0.0₅1210	0.0₅1213 USDC	188.00K	0.2279 USDC	$0.2274	4Xtwc...mjyQf
Mar 1 01:23 PM	JRK / USDC	Buy	$0.0₅1210	0.0₅1210 USDC	97.09K	0.1175 USDC	$0.1174	4SE2j...1hwLU
Mar 1 12:37 PM	JRK / USDC	Buy	$0.0₅1210	0.0₅1210 USDC	92.69K	0.1121 USDC	$0.1121	LcEsc...AxnVv
Mar 1 12:37 PM	JRK / SOL	Buy	$0.0₅1210	0.0₇1420 SOL	92.69K	0.0₂1316 SOL	$0.1121	LcEsc...AxnVv
Mar 1 08:51 AM	JRK / USDC	Buy	$0.0₅1210	0.0₅1210 USDC	96.00K	0.1161 USDC	$0.1161	5f1Xt...R54UP
Mar 1 04:21 AM	JRK / USDC	Buy	$0.0₅1210	0.0₅1210 USDC	95.49K	0.1155 USDC	$0.1155	2RfLk...pGHWG
Mar 1 02:46 AM	JRK / USDC	Sell	$0.0₅1210	0.0₅1213 USDC	96.36K	0.1168 USDC	$0.1166	4grmB...zgDrM
Mar 1 02:02 AM	JRK / SOL	Sell	$0.0₅1210	0.0₇1392 SOL	94.74K	0.0₂1318 SOL	$0.1146	2T7B4...Pkp6y

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JRK/USDC	2y	$0.0₅1213	7	$0.7384	-	0,00%	-0.09%	$12.12K
JRK/SOL	1y	$0.0₅1213	9	$0.5547	-	0,00%	-1.95%	$12.12K
JRK/FOOD	2y	$0.0₅1213	8	$0.1946	-	-	32.87%	$12.12K

What is the price of JRock (JRK)?

The current price for JRock (JRK) on the Solana chain is $0.0₅1213. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JRock (JRK)?

The Fully Diluted Valuation (FDV) of JRock (JRK) is $12.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JRock (JRK)?

You can buy JRock on decentralized exchanges (DEXes) on the Solana chain. Check the JRock Liquidity pools to see all available JRK trading pairs and choose the pool with the best liquidity.

What is JRock (JRK) liquidity?

The total liquidity for JRock (JRK) across all pools on Solana is $249.65. Liquidity is spread across pools, providing traders with multiple options for swapping JRK.

What is JRK, JRock?

JRock (JRK) is a cryptocurrency token deployed on the Solana blockchain. The current value of JRK is $0.0₅1213. Visit the Description tab for more details about this project.

How to trade JRK?

You can buy or sell JRK on the Solana chain through any of available JRK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JRock

JRock is a token operating on the Solana network, designed to enhance the decentralized finance ecosystem. With its unique positioning, JRock aims to facilitate seamless transactions and interactions within the blockchain space. This token serves as a medium of exchange, providing users with an efficient way to engage in various DeFi activities. Its utility extends to multiple applications, contributing to the overall growth and functionality of the Solana ecosystem. JRock stands out by offering a robust framework for users who seek to participate actively in decentralized finance. As the DeFi landscape continues to evolve, JRock is positioned to play a significant role in driving innovation and accessibility. Investors and users can leverage JRock to explore diverse financial opportunities, enhancing their engagement with the rapidly advancing blockchain technology.

JRK/USDC on Meteora JRK/SOL on Raydium JRK/FOOD on Meteora

JRock (JRK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

JRock

About JRock