JRK/USDC Pool
The live JRK/USDC price today is $0.051213, with a 24-hour trading volume of $0.6192. This pair has changed -0.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051213
- 24h Volume
- $0.6192
- 24h Buy Volume
- $0.3628
- 24h Sell Volume
- $0.2564
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
JRock (JRK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : 98379139625799 JRK for -119146 USDC
- : -109285375004290 JRK for 132621 USDC
- : 100315223698984 JRK for -121542 USDC
- : 100717353861095 JRK for -122100 USDC
- : -116002 JRK for 1 USDC
- : -101996785469877 JRK for 123834 USDC
- : 99551726916485 JRK for -120634 USDC
- : 99841154317184 JRK for -121038 USDC
- : 100875360779574 JRK for -122292 USDC
- : -105781129523169 JRK for 128497 USDC
JRK / USDC
JRK/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JRK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:30 AM | Buy | $0.051213 | 0.051212 | 98.38K | 0.1191 | $0.1193 | 2Vbwt...2RcUr |
Mar 5 09:20 PM | Sell | $0.051213 | 0.051214 | 109.29K | 0.1326 | $0.1325 | 5FZmC...9AAgj |
Mar 5 03:09 PM | Buy | $0.051212 | 0.051212 | 100.32K | 0.1215 | $0.1215 | 4sy5y...EWzjG |
Mar 5 02:49 PM | Buy | $0.051213 | 0.051213 | 100.72K | 0.1221 | $0.1221 | 3SmQD...wMes6 |
Mar 5 10:33 AM | Sell | $0.028619 | 0.028621 | 0.031161 | 0.051000 | $0.069998 | 352J8...6cjdn |
Mar 5 10:24 AM | Sell | $0.051214 | 0.051215 | 102.00K | 0.1238 | $0.1238 | 3tbLF...YPx8F |
Mar 5 01:48 AM | Buy | $0.051214 | 0.051212 | 99.55K | 0.1206 | $0.1208 | 4FzVS...WQnM8 |
Mar 5 01:33 AM | Buy | $0.051214 | 0.051213 | 99.84K | 0.1210 | $0.1211 | 2We3y...xQH9Q |
Mar 4 10:48 PM | Buy | $0.051214 | 0.051213 | 100.88K | 0.1223 | $0.1224 | 5Au8L...z4h8D |
Mar 4 07:19 PM | Sell | $0.051214 | 0.051215 | 105.78K | 0.1285 | $0.1283 | 3jvv8...6kh7e |
Mar 4 04:19 PM | Buy | $0.051214 | 0.051213 | 100.94K | 0.1224 | $0.1225 | r39NC...qtY3Y |
Mar 4 04:00 PM | Sell | $0.051214 | 0.051215 | 101.93K | 0.1238 | $0.1237 | rve75...asYbQ |
Mar 4 03:58 PM | Sell | $0.051214 | 0.028364 | 0.031196 | 0.051000 | $0.091451 | 5KHB1...o8GZx |
Mar 4 03:23 PM | Sell | $0.051214 | 0.051214 | 105.25K | 0.1277 | $0.1277 | 4Afmf...fcXRh |
Mar 4 02:43 PM | Buy | $0.051214 | 0.051212 | 99.05K | 0.1200 | $0.1202 | 2qjZT...7Ruhb |
Mar 4 02:33 PM | Sell | $0.051214 | 0.051214 | 99.92K | 0.1213 | $0.1212 | F7KMC...K7dJt |
Mar 4 02:15 PM | Sell | $0.051214 | 0.051214 | 98.50K | 0.1195 | $0.1195 | 4UFsZ...LuBHw |
Mar 4 12:30 PM | Buy | $0.051214 | 0.051212 | 105.64K | 0.1279 | $0.1282 | 3i1ZL...DxG9Y |
Mar 4 09:33 AM | Sell | $0.051214 | 0.051214 | 98.86K | 0.1200 | $0.1200 | 3SXUp...jqRgk |
Mar 4 09:30 AM | Sell | $0.051214 | 0.051214 | 104.62K | 0.1270 | $0.1270 | 5eFTB...XBJTr |