GUT/SOL Pool
The live GUT/SOL price today is $0.052351, with a 24-hour trading volume of $12.50. This pair has changed 3.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052351
- 24h Volume
- $12.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.50
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.07%
Tokens in this pool
Gut Feeling (GUT) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : -597758576384 GUT for 14745543 SOL
- : -2000000000000 GUT for 49488318 SOL
- : -379250633595 GUT for 9410767 SOL
- : -2380344773501 GUT for 57754920 SOL
- : 88174504871 GUT for -2172758 SOL
- : 2009389429095 GUT for -49392593 SOL
- : -1661989700000 GUT for 39752842 SOL
- : -796509160876 GUT for 19045755 SOL
- : -3611697956943 GUT for 86807217 SOL
- : -3661631352028 GUT for 88760512 SOL
GUT / SOL
GUT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:50 AM | Sell | $0.052351 | 0.072467 | 597.76K | 0.0147 | $1.41 | 3ZDha...R9mx4 |
Mar 16 10:22 PM | Sell | $0.052395 | 0.072475 | 2.00M | 0.0495 | $4.79 | 4nPwq...GpExu |
Mar 16 03:56 PM | Sell | $0.052316 | 0.072482 | 379.25K | 0.029411 | $0.8780 | 3Evid...fAxpy |
Mar 16 12:28 PM | Sell | $0.052281 | 0.072427 | 2.38M | 0.0578 | $5.43 | 3HsgH...nPSdU |
Mar 16 06:20 AM | Buy | $0.052304 | 0.072465 | 88.17K | 0.022173 | $0.2031 | 622st...t9Z8b |
Mar 16 05:18 AM | Buy | $0.052303 | 0.072459 | 2.01M | 0.0494 | $4.63 | NMVXz...waD2v |
Mar 15 09:19 PM | Sell | $0.052124 | 0.072392 | 1.66M | 0.0398 | $3.53 | 5wGQS...Ywz2h |
Mar 14 09:24 PM | Sell | $0.052082 | 0.072392 | 796.51K | 0.0190 | $1.66 | 2UQcf...Dza9r |
Mar 14 09:52 AM | Sell | $0.052090 | 0.072404 | 3.61M | 0.0868 | $7.55 | 7HE9s...8ntpW |
Mar 14 08:27 AM | Sell | $0.052121 | 0.072425 | 3.66M | 0.0888 | $7.76 | 4yXzf...B1rqj |
Mar 14 08:26 AM | Sell | $0.052157 | 0.072467 | 10.98M | 0.2709 | $23.69 | 4Qars...TkFWh |
Mar 14 08:26 AM | Sell | $0.052224 | 0.072544 | 14.65M | 0.3725 | $32.57 | 5WreS...5ZZw5 |
Mar 14 08:24 AM | Sell | $0.052278 | 0.072605 | 5.00M | 0.1302 | $11.39 | d8iMr...b94eY |
Mar 14 01:08 AM | Sell | $0.052408 | 0.072735 | 34.29M | 0.9377 | $82.58 | 56V9M...bC4zL |
Mar 14 01:05 AM | Sell | $0.052518 | 0.072858 | 1.11M | 0.0317 | $2.79 | 2DJiU...fMdz9 |
Mar 13 11:56 PM | Sell | $0.052530 | 0.072871 | 2.30M | 0.0661 | $5.82 | 2XUAa...NAcMy |
Mar 13 02:48 PM | Sell | $0.052627 | 0.072883 | 976.71K | 0.0282 | $2.57 | 3gDT6...G63Ur |
Mar 13 09:45 AM | Sell | $0.052599 | 0.072910 | 6.26M | 0.1820 | $16.26 | 2j3d7...NVt2K |
Mar 13 09:42 AM | Sell | $0.052637 | 0.072955 | 5.55M | 0.1641 | $14.65 | 3H9vb...hBREm |
Mar 13 12:41 AM | Sell | $0.052690 | 0.072976 | 64.23K | 0.021912 | $0.1727 | 66sNt...zZ1kt |