NOBODY/SOL Pool
The live NOBODY/SOL price today is $0.025015, with a 24-hour trading volume of $0.0200. This pair has changed 4.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025015
- 24h Volume
- $0.0200
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0200
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.98%
Tokens in this pool
Nobody Sausage (NOBODY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading NOBODY (Nobody Sausage)
NOBODY/USDC on Raydium CLMMNOBODY/FWOG on MeteoraNOBODY/mindshare on MeteoraNOBODY/SOL on Meteora DAAM V2NOBODY/Circuit on Meteora DAAM V2Recent Transactions
- : -1992524599 NOBODY for 116835 SOL
- : -2081500491 NOBODY for 121518 SOL
- : -10880327520 NOBODY for 626540 SOL
- : -1757301782 NOBODY for 99851 SOL
- : -1763785349 NOBODY for 99851 SOL
- : -1770304843 NOBODY for 99851 SOL
- : -1776860563 NOBODY for 99851 SOL
- : -191503990 NOBODY for 10740 SOL
- : 20149103658 NOBODY for -1030797 SOL
- : -17406164931 NOBODY for 999500 SOL
NOBODY / SOL
NOBODY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOBODY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:49 PM | Sell | $0.025015 | 0.045864 | 1.99 | 0.031169 | $0.029991 | 52aGn...CAq4c |
Mar 8 09:55 PM | Sell | $0.024777 | 0.045839 | 2.08 | 0.031216 | $0.029942 | 3WFhF...LdmCq |
Mar 8 02:20 PM | Sell | $0.024741 | 0.045759 | 10.88 | 0.036266 | $0.0516 | Krssx...q1Prz |
Mar 7 08:44 PM | Sell | $0.024767 | 0.045683 | 1.76 | 0.049986 | $0.028376 | LPfQQ...nsXt7 |
Mar 7 08:43 PM | Sell | $0.024767 | 0.045662 | 1.76 | 0.049986 | $0.028407 | 4ZuVc...JKrgD |
Mar 7 08:43 PM | Sell | $0.024767 | 0.045641 | 1.77 | 0.049986 | $0.028438 | 67Wc1...eR2We |
Mar 7 08:43 PM | Sell | $0.024767 | 0.045620 | 1.78 | 0.049986 | $0.028469 | 4WQjJ...vcpoY |
Mar 7 06:37 PM | Sell | $0.024767 | 0.045609 | 0.1915 | 0.041074 | $0.039128 | 2rPTw...4uhba |
Mar 7 01:08 PM | Buy | $0.024315 | 0.045116 | 20.15 | 0.021031 | $0.0869 | 3XnWi...w33Qz |
Mar 6 09:25 PM | Sell | $0.024915 | 0.045743 | 17.41 | 0.039995 | $0.0855 | 5JyWK...imrcn |
Mar 6 07:28 PM | Sell | $0.024915 | 0.045513 | 21.73 | 0.021199 | $0.1068 | mMStb...i1NtG |
Mar 6 06:43 PM | Sell | $0.024915 | 0.045381 | 1.86 | 0.049995 | $0.029129 | 5aosq...fYu3f |
Mar 6 05:44 PM | Buy | $0.024079 | 0.044867 | 13.92 | 0.036775 | $0.0568 | 2pSU9...6PnQc |
Mar 6 05:38 PM | Buy | $0.024192 | 0.045008 | 13.62 | 0.036818 | $0.0571 | 2eiET...pGBGy |
Mar 6 02:30 PM | Buy | $0.024371 | 0.045125 | 8.65 | 0.034432 | $0.0378 | 5VtnH...DwEB6 |
Mar 6 01:31 PM | Buy | $0.025005 | 0.045182 | 1.92 | 0.049947 | $0.029607 | 4Cjyo...rQDZp |
Mar 6 01:24 PM | Sell | $0.025005 | 0.045802 | 1.72 | 0.049995 | $0.028623 | 3sAPL...VqZ8z |
Mar 6 11:08 AM | Sell | $0.025005 | 0.045735 | 9.16 | 0.035252 | $0.0458 | 3kfvy...BcCfC |
Mar 6 05:10 AM | Buy | $0.025005 | 0.045138 | 11.77 | 0.036050 | $0.0589 | 4nk6n...xJFvq |
Mar 6 04:08 AM | Sell | $0.025005 | 0.045767 | 9.10 | 0.035247 | $0.0455 | 54iNd...omVwV |
