GNME/SOL Pool
The live GNME/SOL price today is $0.025455, with a 24-hour trading volume of $21.55. This pair has changed -8.47% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025455
- 24h Volume
- $21.55
- 24h Buy Volume
- $19.05
- 24h Sell Volume
- $2.49
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 14
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- -8.47%
Tokens in this pool
GNOME MINING GAME (GNME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 2547185690187 GNME for -161431261 SOL
- : 61944748547 GNME for -3930230 SOL
- : 23706418599 GNME for -1504164 SOL
- : 157077314147 GNME for -9967286 SOL
- : 39531723737 GNME for -2508684 SOL
- : 39513830434 GNME for -2507634 SOL
- : 39375658601 GNME for -2498949 SOL
- : 49738965485 GNME for -3156771 SOL
- : 258353019579 GNME for -16399021 SOL
- : 19781073439 GNME for -1255758 SOL
GNME / SOL
GNME/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GNME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:20 PM | Buy | $0.025455 | 0.046338 | 2.55K | 0.1614 | $13.89 | UBjQM...qsuzP |
Mar 9 07:40 PM | Buy | $0.025469 | 0.046345 | 61.94 | 0.023931 | $0.3387 | 5DeLc...zzFwR |
Mar 9 07:35 PM | Buy | $0.025494 | 0.046345 | 23.71 | 0.021505 | $0.1302 | 4zdC6...BbnUX |
Mar 9 07:27 PM | Buy | $0.025500 | 0.046346 | 157.08 | 0.029968 | $0.8639 | 4t1b3...agjpM |
Mar 9 07:13 PM | Buy | $0.025406 | 0.046347 | 39.53 | 0.022509 | $0.2137 | 3WPaE...qJVpo |
Mar 9 06:41 PM | Buy | $0.025427 | 0.046347 | 39.51 | 0.022508 | $0.2144 | 3Lqqh...u4RUH |
Mar 9 05:56 PM | Buy | $0.025420 | 0.046347 | 39.38 | 0.022499 | $0.2134 | 5PeoP...wRzf3 |
Mar 9 05:53 PM | Buy | $0.025403 | 0.046347 | 49.74 | 0.023157 | $0.2687 | 2C2rL...P1ebV |
Mar 9 05:27 PM | Buy | $0.025384 | 0.046348 | 258.35 | 0.0164 | $1.39 | 4c3xj...wTnaA |
Mar 9 04:36 PM | Buy | $0.025409 | 0.046349 | 19.78 | 0.021256 | $0.1070 | 3o9ha...7ZGUm |
Mar 9 02:58 PM | Buy | $0.025415 | 0.046349 | 39.19 | 0.022488 | $0.2122 | F4sCp...FR1Uj |
Mar 9 02:26 PM | Sell | $0.026131 | 0.047195 | 42.51 | 0.023059 | $0.2606 | 5bWon...ubPKf |
Mar 9 01:32 PM | Buy | $0.025399 | 0.046349 | 78.27 | 0.024970 | $0.4226 | 29HXQ...VVXdB |
Mar 9 10:16 AM | Buy | $0.025324 | 0.046349 | 67.68 | 0.024298 | $0.3603 | 4L4CH...Q8CiC |
Mar 9 09:44 AM | Buy | $0.025364 | 0.046350 | 78.46 | 0.024982 | $0.4208 | 4BgdA...Zir5m |
Mar 9 06:25 AM | Sell | $0.026043 | 0.047196 | 34.54 | 0.022485 | $0.2087 | 2A3hG...HcVRn |
Mar 9 02:55 AM | Sell | $0.025960 | 0.047194 | 339.91 | 0.0245 | $2.03 | 3Nskv...C5w7B |
Mar 8 10:05 PM | Sell | $0.025784 | 0.047193 | 153.94 | 0.0111 | $0.8902 | 2ADZF...DauCp |
Mar 8 07:47 PM | Sell | $0.025937 | 0.047192 | 2.76 | 0.031983 | $0.0164 | 5yLMf...Tzrev |
Mar 8 07:19 PM | Sell | $0.025913 | 0.047192 | 40.55 | 0.022917 | $0.2398 | 4k4eC...12rdp |