GNOME MINING GAME

GNOME MINING GAME Price (GNME)

Date	Market	Type	Price (USD)	Price	GNME	2nd ASSET	Total	TXN
Mar 10 04:42 AM	GNME / SOL	Sell	$0.0₂6187	0.0₄7178 SOL	30.81	0.0₂2212 SOL	$0.1906	3sTDd...ZMa9K
Mar 10 04:42 AM	GNME / SOL	Sell	$0.0₂6188	0.0₄7177 SOL	30.81	0.0₂2211 SOL	$0.1906	aiMn3...apzfb
Mar 10 04:42 AM	GNME / SOL	Sell	$0.0₂6188	0.0₄7177 SOL	30.81	0.0₂2211 SOL	$0.1906	3S2ns...aWUFR
Mar 10 04:39 AM	GNME / SOL	Sell	$0.0₂6186	0.0₄7177 SOL	75.19	0.0₂5396 SOL	$0.4651	RMKUR...wf7Hf
Mar 10 04:37 AM	GNME / SOL	Sell	$0.0₂6187	0.0₄7177 SOL	30.44	0.0₂2185 SOL	$0.1883	5D5Xd...ZtU12
Mar 10 02:57 AM	GNME / $WIF	Sell	$0.0₂6079	0.0350 $WIF	22.86	0.7998 $WIF	$0.1390	2r9yH...ZWqN2
Mar 10 02:57 AM	GNME / SOL	Sell	$0.0₂6205	0.0₄7175 SOL	338.10	0.0243 SOL	$2.10	3hST6...X9BG2
Mar 9 11:51 PM	GNME / SOL	Buy	$0.0₂5376	0.0₄6331 SOL	27.71	0.0₂1755 SOL	$0.1490	4CuZW...zGWeA
Mar 9 11:51 PM	GNME / $WIF	Sell	$0.0₂5990	0.0347 $WIF	27.77	0.9628 $WIF	$0.1663	4CuZW...zGWeA
Mar 9 11:45 PM	GNME / SOL	Buy	$0.0₂5385	0.0₄6331 SOL	27.71	0.0₂1755 SOL	$0.1492	4BxFe...MVpgG
Mar 9 11:45 PM	GNME / $WIF	Sell	$0.0₂5970	0.0343 $WIF	27.76	0.9530 $WIF	$0.1657	4BxFe...MVpgG
Mar 9 09:20 PM	GNME / SOL	Buy	$0.0₂5455	0.0₄6338 SOL	2.55K	0.1614 SOL	$13.89	UBjQM...qsuzP
Mar 9 08:01 PM	GNME / SOL	Buy	$0.0₂6164	0.0₄7157 SOL	27.81	0.0₂1991 SOL	$0.1714	2xa9M...up7gW
Mar 9 07:40 PM	GNME / SOL	Buy	$0.0₂5469	0.0₄6345 SOL	61.94	0.0₂3931 SOL	$0.3387	5DeLc...zzFwR
Mar 9 07:35 PM	GNME / SOL	Buy	$0.0₂5494	0.0₄6345 SOL	23.71	0.0₂1505 SOL	$0.1302	4zdC6...BbnUX
Mar 9 07:27 PM	GNME / SOL	Buy	$0.0₂5500	0.0₄6346 SOL	157.08	0.0₂9968 SOL	$0.8639	4t1b3...agjpM
Mar 9 07:27 PM	GNME / TRUNK	Sell	$0.00	0.1728 TRUNK	157.39	27.20 TRUNK	$0.00	4t1b3...agjpM
Mar 9 07:13 PM	GNME / SOL	Buy	$0.0₂5406	0.0₄6347 SOL	39.53	0.0₂2509 SOL	$0.2137	3WPaE...qJVpo
Mar 9 06:41 PM	GNME / SOL	Buy	$0.0₂5427	0.0₄6347 SOL	39.51	0.0₂2508 SOL	$0.2144	3Lqqh...u4RUH
Mar 9 05:56 PM	GNME / SOL	Buy	$0.0₂5420	0.0₄6347 SOL	39.38	0.0₂2499 SOL	$0.2134	5PeoP...wRzf3
Mar 9 05:53 PM	GNME / SOL	Buy	$0.0₂5403	0.0₄6347 SOL	49.74	0.0₂3157 SOL	$0.2687	2C2rL...P1ebV
Mar 9 05:27 PM	GNME / SOL	Buy	$0.0₂5384	0.0₄6348 SOL	258.35	0.0164 SOL	$1.39	4c3xj...wTnaA
Mar 9 04:36 PM	GNME / SOL	Buy	$0.0₂5409	0.0₄6349 SOL	19.78	0.0₂1256 SOL	$0.1070	3o9ha...7ZGUm
Mar 9 04:36 PM	GNME / $WIF	Sell	$0.0₂5961	0.0340 $WIF	19.82	0.6746 $WIF	$0.1181	3o9ha...7ZGUm
Mar 9 02:58 PM	GNME / SOL	Buy	$0.0₂5415	0.0₄6349 SOL	39.19	0.0₂2488 SOL	$0.2122	F4sCp...FR1Uj
Mar 9 02:58 PM	GNME / $WIF	Sell	$0.0₂5949	0.0337 $WIF	39.27	1.32 $WIF	$0.2336	F4sCp...FR1Uj
Mar 9 02:34 PM	GNME / SOL	Buy	$0.0₂6065	0.0₄7121 SOL	31.28	0.0₂2228 SOL	$0.1897	3AK3Z...8dwN6
Mar 9 02:34 PM	GNME / SOL	Sell	$0.0₂5968	0.0₄7008 SOL	79.66	0.0₂5582 SOL	$0.4754	3SnSi...bXhW1
Mar 9 02:34 PM	GNME / LPPP	Buy	$0.0₂5819	79.54 LPPP	79.66	6.34K LPPP	$0.4635	3SnSi...bXhW1
Mar 9 02:26 PM	GNME / SOL	Sell	$0.0₂6131	0.0₄7195 SOL	42.51	0.0₂3059 SOL	$0.2606	5bWon...ubPKf
Mar 9 02:22 PM	GNME / Bonk	Buy	$0.0₂6081	1.02K Bonk	46.91	47.88K Bonk	$0.2853	2NQye...9XHEX
Mar 9 02:22 PM	GNME / TRUNK	Sell	$0.00	0.1714 TRUNK	47.01	8.06 TRUNK	$0.00	2NQye...9XHEX
Mar 9 01:57 PM	GNME / Bonk	Buy	$0.0₂6089	1.03K Bonk	47.05	48.33K Bonk	$0.2865	3iTbR...Sfa7p
Mar 9 01:57 PM	GNME / TRUNK	Sell	$0.00	0.1707 TRUNK	47.14	8.05 TRUNK	$0.00	3iTbR...Sfa7p
Mar 9 01:32 PM	GNME / SOL	Buy	$0.0₂5399	0.0₄6349 SOL	78.27	0.0₂4970 SOL	$0.4226	29HXQ...VVXdB
Mar 9 01:32 PM	GNME / TRUNK	Sell	$0.00	0.1699 TRUNK	78.43	13.32 TRUNK	$0.00	29HXQ...VVXdB
Mar 9 10:16 AM	GNME / SOL	Buy	$0.0₂5324	0.0₄6349 SOL	67.68	0.0₂4298 SOL	$0.3603	4L4CH...Q8CiC
Mar 9 09:44 AM	GNME / SOL	Buy	$0.0₂5364	0.0₄6350 SOL	78.46	0.0₂4982 SOL	$0.4208	4BgdA...Zir5m
Mar 9 09:44 AM	GNME / TRUNK	Sell	$0.00	0.1688 TRUNK	78.62	13.27 TRUNK	$0.00	4BgdA...Zir5m
Mar 9 06:25 AM	GNME / SOL	Sell	$0.0₂6043	0.0₄7196 SOL	34.54	0.0₂2485 SOL	$0.2087	2A3hG...HcVRn
Mar 9 02:55 AM	GNME / SOL	Sell	$0.0₂5960	0.0₄7194 SOL	339.91	0.0245 SOL	$2.03	3Nskv...C5w7B
Mar 8 10:05 PM	GNME / TRUNK	Buy	$0.00	0.1666 TRUNK	153.63	25.59 TRUNK	$0.00	2ADZF...DauCp
Mar 8 10:05 PM	GNME / SOL	Sell	$0.0₂5784	0.0₄7193 SOL	153.94	0.0111 SOL	$0.8902	2ADZF...DauCp
Mar 8 07:47 PM	GNME / SOL	Sell	$0.0₂5937	0.0₄7192 SOL	2.76	0.0₃1983 SOL	$0.0164	5yLMf...Tzrev
Mar 8 07:19 PM	GNME / SOL	Sell	$0.0₂5913	0.0₄7192 SOL	40.55	0.0₂2917 SOL	$0.2398	4k4eC...12rdp
Mar 8 07:16 PM	GNME / SOL	Sell	$0.0₂5899	0.0₄7192 SOL	2.76	0.0₃1983 SOL	$0.0163	25tfu...HXvYd
Mar 8 04:56 PM	GNME / SOL	Sell	$0.0₂5860	0.0₄7192 SOL	2.75	0.0₃1979 SOL	$0.0161	U6WUr...UFLYr
Mar 8 01:26 PM	GNME / WBTC	Sell	$0.0₂5873	0.0₇8795 WBTC	222.07	0.0₄1953 WBTC	$1.30	32G9j...Y4rBQ
Mar 8 01:26 PM	GNME / SOL	Sell	$0.0₂5841	0.0₄7191 SOL	222.07	0.0160 SOL	$1.30	32G9j...Y4rBQ
Mar 8 01:24 PM	GNME / WBTC	Sell	$0.0₂5896	0.0₇8819 WBTC	291.54	0.0₄2571 WBTC	$1.72	DRA6K...WLTyd
Mar 8 01:24 PM	GNME / SOL	Sell	$0.0₂5873	0.0₄7189 SOL	291.54	0.0210 SOL	$1.71	DRA6K...WLTyd
Mar 8 12:40 PM	GNME / SOL	Sell	$0.0₂5923	0.0₄7188 SOL	3.45	0.0₃2479 SOL	$0.0204	2vs3i...JMPZb
Mar 8 12:16 PM	GNME / WBTC	Sell	$0.0₂5919	0.0₇8842 WBTC	319.39	0.0₄2824 WBTC	$1.89	TBtqR...YWwfW
Mar 8 12:16 PM	GNME / SOL	Sell	$0.0₂5879	0.0₄7187 SOL	319.39	0.0230 SOL	$1.88	TBtqR...YWwfW
Mar 8 10:49 AM	GNME / WBTC	Sell	$0.0₂5996	0.0₇8852 WBTC	93.20	0.0₅8250 WBTC	$0.5588	5995p...22T4W
Mar 8 10:49 AM	GNME / TRUNK	Sell	$0.00	0.1697 TRUNK	93.20	15.82 TRUNK	$0.00	5995p...22T4W
Mar 8 07:27 AM	GNME / WBTC	Sell	$0.0₂5954	0.0₇8860 WBTC	82.73	0.0₅7330 WBTC	$0.4926	327ki...kaGCP
Mar 8 06:09 AM	GNME / WBTC	Sell	$0.0₂5945	0.0₇8874 WBTC	187.76	0.0₄1666 WBTC	$1.12	bEbDj...reZW6
Mar 8 05:49 AM	GNME / SOL	Buy	$0.0₂5242	0.0₄6342 SOL	56.34	0.0₂3574 SOL	$0.2953	5GT3n...txGKs
Mar 8 04:57 AM	GNME / TRUNK	Buy	$0.00	0.1667 TRUNK	47.79	7.97 TRUNK	$0.00	4FKfJ...Zfc5b
Mar 8 03:59 AM	GNME / LPPP	Sell	$0.0₂5928	76.49 LPPP	93.81	7.18K LPPP	$0.5561	3f5mA...aKHQz
Mar 8 03:59 AM	GNME / SOL	Sell	$0.0₂5920	0.0₄7186 SOL	93.81	0.0₂6742 SOL	$0.5553	3f5mA...aKHQz
Mar 8 03:59 AM	GNME / LPPP	Sell	$0.0₂6007	77.51 LPPP	29.50	2.29K LPPP	$0.1772	2L9nV...tCXMc
Mar 8 03:59 AM	GNME / SOL	Sell	$0.0₂5920	0.0₄7186 SOL	29.50	0.0₂2120 SOL	$0.1746	2L9nV...tCXMc
Mar 8 03:47 AM	GNME / LPPP	Sell	$0.0₂6057	78.16 LPPP	48.09	3.76K LPPP	$0.2913	PkT4X...2grLq
Mar 8 03:47 AM	GNME / SOL	Sell	$0.0₂5924	0.0₄7186 SOL	48.09	0.0₂3456 SOL	$0.2849	PkT4X...2grLq
Mar 8 03:46 AM	GNME / LPPP	Sell	$0.0₂6118	78.94 LPPP	43.77	3.45K LPPP	$0.2677	2AdXv...RwHc3
Mar 8 03:46 AM	GNME / SOL	Sell	$0.0₂5923	0.0₄7185 SOL	43.77	0.0₂3145 SOL	$0.2592	2AdXv...RwHc3
Mar 8 03:24 AM	GNME / LPPP	Sell	$0.0₂6175	79.67 LPPP	41.31	3.29K LPPP	$0.2551	5htsP...zyXb6
Mar 8 03:24 AM	GNME / LPPP	Sell	$0.0₂3100	40.00 LPPP	0.0₈2000	0.0₇8000 LPPP	$0.0₁₁6200	5htsP...zyXb6
Mar 8 03:24 AM	GNME / SOL	Sell	$0.0₂5941	0.0₄7185 SOL	41.31	0.0₂2969 SOL	$0.2454	5htsP...zyXb6
Mar 8 03:18 AM	GNME / LPPP	Sell	$0.0₂6233	80.42 LPPP	44.30	3.56K LPPP	$0.2761	44xJE...s3mj1
Mar 8 03:18 AM	GNME / SOL	Sell	$0.0₂5934	0.0₄7185 SOL	44.30	0.0₂3183 SOL	$0.2629	44xJE...s3mj1
Mar 8 03:12 AM	GNME / LPPP	Sell	$0.0₂6293	81.20 LPPP	43.31	3.52K LPPP	$0.2725	KBcWV...oX67F
Mar 8 03:12 AM	GNME / SOL	Sell	$0.0₂5924	0.0₄7184 SOL	43.31	0.0₂3112 SOL	$0.2565	KBcWV...oX67F
Mar 8 02:54 AM	GNME / SOL	Sell	$0.0₂5920	0.0₄7183 SOL	340.45	0.0245 SOL	$2.02	4tyCv...4V9Rg
Mar 8 02:52 AM	GNME / TRUNK	Buy	$0.00	0.1676 TRUNK	94.75	15.88 TRUNK	$0.00	35jRj...aVq35
Mar 8 01:37 AM	GNME / TRUNK	Buy	$0.00	0.1686 TRUNK	46.99	7.92 TRUNK	$0.00	3CEGT...UjrSW
Mar 8 01:23 AM	GNME / SOL	Buy	$0.0₂5267	0.0₄6339 SOL	22.36	0.0₂1418 SOL	$0.1178	3Zn4U...EiAHJ
Mar 8 01:23 AM	GNME / LPPP	Buy	$0.0₂5859	84.74 LPPP	22.41	1.90K LPPP	$0.1313	3Zn4U...EiAHJ
Mar 8 12:41 AM	GNME / WBTC	Sell	$0.0₂5955	0.0₇8872 WBTC	70.57	0.0₅6260 WBTC	$0.4202	3piE1...1eZoz
Mar 8 12:41 AM	GNME / LPPP	Buy	$0.0₂6177	83.85 LPPP	70.57	5.92K LPPP	$0.4358	3piE1...1eZoz
Mar 8 12:41 AM	GNME / SOL	Buy	$0.0₂5267	0.0₄6339 SOL	96.36	0.0₂6109 SOL	$0.5075	GuHk6...q31TS
Mar 8 12:41 AM	GNME / LPPP	Buy	$0.0₂6075	82.47 LPPP	96.51	7.96K LPPP	$0.5863	GuHk6...q31TS
Mar 8 12:30 AM	GNME / SOL	Buy	$0.0₂5277	0.0₄6341 SOL	660.37	0.0419 SOL	$3.48	4UPXK...ae4RF
Mar 7 11:17 PM	GNME / TRUNK	Buy	$0.00	0.1693 TRUNK	46.79	7.92 TRUNK	$0.00	5QiiL...SspZ5
Mar 7 07:50 PM	GNME / zBTC	Buy	$0.0₂5976	0.0₇8929 zBTC	110.88	0.0₅9900 zBTC	$0.6626	4gi7V...qd29z
Mar 7 07:50 PM	GNME / SOL	Sell	$0.0₂5932	0.0₄7186 SOL	111.11	0.0₂7984 SOL	$0.6591	4gi7V...qd29z
Mar 7 07:32 PM	GNME / TRUNK	Buy	$0.00	0.1702 TRUNK	93.01	15.83 TRUNK	$0.00	2FTQo...iVXGU
Mar 7 12:47 PM	GNME / TRUNK	Buy	$0.00	0.1712 TRUNK	45.12	7.72 TRUNK	$0.00	mFHLS...V34st
Mar 7 12:47 PM	GNME / $WIF	Sell	$0.0₂5976	0.0332 $WIF	45.21	1.50 $WIF	$0.2701	mFHLS...V34st
Mar 7 12:32 PM	GNME / TRUNK	Buy	$0.00	0.1717 TRUNK	22.52	3.87 TRUNK	$0.00	2MaLu...bAw18
Mar 7 12:32 PM	GNME / $WIF	Sell	$0.0₂5946	0.0328 $WIF	22.57	0.7399 $WIF	$0.1342	2MaLu...bAw18
Mar 7 09:07 AM	GNME / TRUNK	Buy	$0.00	0.1721 TRUNK	44.82	7.72 TRUNK	$0.00	MZ91z...YyXFw
Mar 7 09:07 AM	GNME / $WIF	Sell	$0.0₂5992	0.0324 $WIF	44.91	1.45 $WIF	$0.2691	MZ91z...YyXFw
Mar 7 02:52 AM	GNME / SOL	Sell	$0.0₂6076	0.0₄7185 SOL	340.83	0.0245 SOL	$2.07	3H21M...zzkJf
Mar 6 08:00 PM	GNME / WBTC	Sell	$0.0₂6028	0.0₇8877 WBTC	20.84	0.0₅1850 WBTC	$0.1256	3yvBy...ZHwav
Mar 6 08:00 PM	GNME / SOL	Sell	$0.0₂6122	0.0₄7183 SOL	20.84	0.0₂1497 SOL	$0.1276	3yvBy...ZHwav
Mar 6 06:55 PM	GNME / SOL	Buy	$0.0₂5411	0.0₄6340 SOL	0.1697	0.0₄1076 SOL	$0.0₃9179	P1pwQ...mxSqK
Mar 6 06:55 PM	GNME / SOL	Sell	$0.0₂6029	0.0₄7064 SOL	16.83	0.0₂1189 SOL	$0.1015	P1pwQ...mxSqK

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GNME/SOL	1y	$0.0₂6187	8	$3.79	-	-0.01%	2.37%	$108.49K
GNME/$WIF	1y	$0.0₂6079	5	$0.8227	-	-	2.19%	$106.61K
GNME/Bonk	1y	$0.0₂6081	2	$0.5718	-	-	-0.13%	$106.64K
LPPP/GNME	2mo	$0.0₄7703	1	$0.4880	-	-	0,00%	$77.02K
SOL/GNME	7mo	$86.13	1	$0.1714	-	-	0,00%	$770.03M
GNME/TRUNK	1y	$0.00	5	$0.00	-	-	-	-

What is the price of GNOME MINING GAME (GNME)?

The current price for GNOME MINING GAME (GNME) on the Solana chain is $0.0₂6158. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GNOME MINING GAME (GNME)?

The Fully Diluted Valuation (FDV) of GNOME MINING GAME (GNME) is $107.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GNOME MINING GAME (GNME)?

You can buy GNOME MINING GAME on decentralized exchanges (DEXes) on the Solana chain. Check the GNOME MINING GAME Liquidity pools to see all available GNME trading pairs and choose the pool with the best liquidity.

What is GNOME MINING GAME (GNME) liquidity?

The total liquidity for GNOME MINING GAME (GNME) across all pools on Solana is $30.31K. Liquidity is spread across pools, providing traders with multiple options for swapping GNME.

What is GNME, GNOME MINING GAME?

GNOME MINING GAME (GNME) is a cryptocurrency token deployed on the Solana blockchain. The current value of GNME is $0.0₂6158. Visit the Description tab for more details about this project.

How to trade GNME?

You can buy or sell GNME on the Solana chain through any of available GNME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GNOME MINING GAME

GNME is an innovative Web3 mining simulation game built on the Solana blockchain, designed to provide players with a unique experience of cryptocurrency mining without the need for specialized hardware. Accessible through Telegram, the game allows users to easily engage with its mechanics via a user-friendly interface. Players can register through a Telegram bot to create a mining wallet, where the primary gameplay revolves around acquiring "Hash Power." This Hash Power is purchased using SOL, with every 0.1 SOL translating to 100 Hash Power. The game operates on a daily basis, generating 1200 blocks, and players earn GNME tokens based on their share of Hash Power. Rewards can be claimed every 15 minutes, adding to the game's dynamic nature. The total supply of GNME is capped at 21 million tokens, ensuring scarcity and potential value within the ecosystem. The clean and accessible Telegram interface features inline keyboards, making it simple for players to monitor their earnings, purchase Hash Power, and check their statistics. GNME combines idle game mechanics with authentic crypto dynamics, making it particularly appealing to blockchain enthusiasts. It serves as both an engaging game and an educational tool, providing insights into the workings of crypto mining and blockchain technology. However, players should approach it as a high-risk experience due to the involvement of real money and market fluctuations. This game is ideal for those interested in digital currencies and virtual economies, offering a fun way to learn about the crypto landscape while enjoying the simulation of mining activities.

GNME/SOL on Meteora GNME/$WIF on Meteora GNME/Bonk on Meteora LPPP/GNME on Meteora DAAM V2 SOL/GNME on Raydium GNME/TRUNK on Meteora

GNOME MINING GAME (GNME)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GNOME MINING GAME

About GNOME MINING GAME