Elephant Money Stable (Wormhole) (TRUNK)
The live Elephant Money Stable (Wormhole) price today is $0.0361, with a 24-hour trading volume of $2.51. TRUNK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0361
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $257.45K
- 24h Volume
- $2.51
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
GNOME MINING GAME (GNME) Savanna Haus (SVNN)Liquidity Pools
GNME/TRUNK on MeteoraSVNN/TRUNK on MeteoraRecent Transactions
- : 2720427634 TRUNK for -157392098343 GNME
- : 1350064076 TRUNK for -42675818282 SVNN
- : 805698142 TRUNK for -47008126893 GNME
- : 804912683 TRUNK for -47144331519 GNME
- : 1332178610 TRUNK for -78429687828 GNME
- : 666234770 TRUNK for -21062165925 SVNN
- : 1326893767 TRUNK for -78621691816 GNME
- : -803370720 TRUNK for 25809455610 SVNN
- : -2559272813 TRUNK for 153633213282 GNME
- : -648313387 TRUNK for 20826331374 SVNN
Elephant Money Stable (Wormhole)
Elephant Money Stable (Wormhole) Price (TRUNK)
| Date | Market | Type | Price (USD) | Price | TRUNK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:27 PM | TRUNK / GNME | Buy | $0.0361 | 5.79 GNME | 27.20 | 157.39 GNME | $0.9813 | 4t1b3...agjpM |
Mar 9 07:24 PM | TRUNK / SVNN | Buy | $0.00 | 3.16K SVNN | 13.50 | 42.68K SVNN | $0.00 | 5R78q...Ze32S |
Mar 9 02:22 PM | TRUNK / GNME | Buy | $0.0358 | 5.83 GNME | 8.06 | 47.01 GNME | $0.2883 | 2NQye...9XHEX |
Mar 9 01:57 PM | TRUNK / GNME | Buy | $0.0359 | 5.86 GNME | 8.05 | 47.14 GNME | $0.2892 | 3iTbR...Sfa7p |
Mar 9 01:32 PM | TRUNK / GNME | Buy | $0.0356 | 5.89 GNME | 13.32 | 78.43 GNME | $0.4744 | 29HXQ...VVXdB |
Mar 9 01:32 PM | TRUNK / SVNN | Buy | $0.00 | 3.16K SVNN | 6.66 | 21.06K SVNN | $0.00 | 1Y9Yf...2CoyS |
Mar 9 09:44 AM | TRUNK / GNME | Buy | $0.0360 | 5.93 GNME | 13.27 | 78.62 GNME | $0.4777 | 4BgdA...Zir5m |
Mar 8 10:19 PM | TRUNK / SVNN | Sell | $0.00 | 3.21K SVNN | 8.03 | 25.81K SVNN | $0.00 | 65TUZ...gLrsg |
Mar 8 10:05 PM | TRUNK / GNME | Sell | $0.0366 | 6.00 GNME | 25.59 | 153.63 GNME | $0.9370 | 2ADZF...DauCp |
Mar 8 01:15 PM | TRUNK / SVNN | Sell | $0.00 | 3.21K SVNN | 6.48 | 20.83K SVNN | $0.00 | 5gAy8...m3WiY |
Mar 8 10:49 AM | TRUNK / GNME | Buy | $0.0359 | 5.89 GNME | 15.82 | 93.20 GNME | $0.5685 | 5995p...22T4W |
Mar 8 04:57 AM | TRUNK / GNME | Sell | $0.0366 | 6.00 GNME | 7.97 | 47.79 GNME | $0.2915 | 4FKfJ...Zfc5b |
Mar 8 02:52 AM | TRUNK / GNME | Sell | $0.0353 | 5.97 GNME | 15.88 | 94.75 GNME | $0.5607 | 35jRj...aVq35 |
Mar 8 01:37 AM | TRUNK / GNME | Sell | $0.0353 | 5.93 GNME | 7.92 | 46.99 GNME | $0.2798 | 3CEGT...UjrSW |
Mar 7 11:17 PM | TRUNK / GNME | Sell | $0.0353 | 5.91 GNME | 7.92 | 46.79 GNME | $0.2795 | 5QiiL...SspZ5 |
Mar 7 07:53 PM | TRUNK / SVNN | Sell | $0.00 | 3.21K SVNN | 7.92 | 25.43K SVNN | $0.00 | Z4RdW...fcZz1 |
Mar 7 07:32 PM | TRUNK / GNME | Sell | $0.0350 | 5.87 GNME | 15.83 | 93.01 GNME | $0.5535 | 2FTQo...iVXGU |
Mar 7 03:43 PM | TRUNK / SVNN | Sell | $0.00 | 3.21K SVNN | 7.75 | 24.88K SVNN | $0.00 | 49kuc...CakJh |
Mar 7 12:47 PM | TRUNK / GNME | Sell | $0.0354 | 5.84 GNME | 7.72 | 45.12 GNME | $0.2734 | mFHLS...V34st |
Mar 7 12:32 PM | TRUNK / GNME | Sell | $0.0354 | 5.83 GNME | 3.87 | 22.52 GNME | $0.1369 | 2MaLu...bAw18 |
Mar 7 09:07 AM | TRUNK / GNME | Sell | $0.0352 | 5.81 GNME | 7.72 | 44.82 GNME | $0.2714 | MZ91z...YyXFw |
Mar 6 05:37 PM | TRUNK / GNME | Sell | $0.0348 | 5.78 GNME | 11.99 | 69.34 GNME | $0.4176 | nFtrL...GyEsF |
Mar 6 02:50 PM | TRUNK / SVNN | Sell | $0.00 | 3.21K SVNN | 7.66 | 24.60K SVNN | $0.00 | 39g2y...RLtwE |
Mar 6 02:37 PM | TRUNK / GNME | Sell | $0.0349 | 5.75 GNME | 13.51 | 77.62 GNME | $0.4715 | 3T2RX...XsbjG |
Mar 6 02:11 PM | TRUNK / GNME | Sell | $0.0349 | 5.71 GNME | 12.14 | 69.35 GNME | $0.4232 | 5Vp81...3P8o9 |
Mar 6 02:02 PM | TRUNK / SVNN | Sell | $0.00 | 3.21K SVNN | 13.15 | 42.21K SVNN | $0.00 | F1Z4y...ipRpZ |
Mar 6 02:01 PM | TRUNK / GNME | Sell | $0.0348 | 5.68 GNME | 7.64 | 43.41 GNME | $0.2657 | 2WDz7...d3h2S |
Mar 6 01:57 PM | TRUNK / GNME | Sell | $0.0348 | 5.66 GNME | 12.26 | 69.35 GNME | $0.4267 | 444gd...PuDBQ |
Mar 6 12:16 PM | TRUNK / SVNN | Sell | $0.00 | 3.21K SVNN | 6.65 | 21.35K SVNN | $0.00 | 3Tgpb...C7Q5a |
Mar 6 12:05 PM | TRUNK / GNME | Sell | $0.0352 | 5.62 GNME | 15.24 | 85.65 GNME | $0.5357 | 4aDBQ...XYfxT |
Mar 6 09:26 AM | TRUNK / GNME | Sell | $0.0351 | 5.58 GNME | 15.24 | 85.04 GNME | $0.5341 | zE4Zi...3WcS6 |
Mar 6 05:29 AM | TRUNK / GNME | Sell | $0.0347 | 5.54 GNME | 13.47 | 74.67 GNME | $0.4669 | 5znuE...VkxFn |
Mar 5 04:20 PM | TRUNK / SVNN | Sell | $0.00 | 3.21K SVNN | 14.87 | 47.75K SVNN | $0.00 | 35dM9...iwSxG |
Mar 5 04:08 PM | TRUNK / GNME | Sell | $0.0343 | 5.51 GNME | 14.87 | 81.92 GNME | $0.5101 | 53vzy...PGrkD |
Mar 5 03:38 PM | TRUNK / GNME | Sell | $0.0343 | 5.48 GNME | 7.44 | 40.77 GNME | $0.2550 | T12dc...5WbrY |
Mar 5 03:27 PM | TRUNK / GNME | Sell | $0.0345 | 5.45 GNME | 12.72 | 69.38 GNME | $0.4390 | 5jwTw...q5Weo |
Mar 5 02:49 PM | TRUNK / GNME | Sell | $0.0347 | 5.43 GNME | 7.44 | 40.37 GNME | $0.2584 | 2DRou...zQSQ1 |
Mar 4 07:45 PM | TRUNK / GNME | Buy | $0.0361 | 5.37 GNME | 28.25 | 151.60 GNME | $1.02 | ABcDu...HKoGS |
Mar 4 04:00 PM | TRUNK / SVNN | Buy | $0.0338 | 3.16K SVNN | 7.00 | 22.11K SVNN | $0.2367 | 5nhFm...e7MMH |
Mar 4 03:34 PM | TRUNK / GNME | Buy | $0.0354 | 5.43 GNME | 25.09 | 136.35 GNME | $0.8891 | 2iUaj...Vr5LZ |
Mar 4 03:33 PM | TRUNK / SVNN | Buy | $0.0350 | 3.16K SVNN | 13.84 | 43.72K SVNN | $0.4838 | 5E8Mt...NwydR |
Mar 4 03:22 PM | TRUNK / GNME | Buy | $0.0361 | 5.48 GNME | 13.78 | 75.57 GNME | $0.4974 | MxUn7...o55cr |
Mar 4 09:42 AM | TRUNK / GNME | Buy | $0.0354 | 5.52 GNME | 13.65 | 75.31 GNME | $0.4838 | 4GPYn...vsBiS |
Mar 4 09:32 AM | TRUNK / GNME | Buy | $0.0355 | 5.55 GNME | 13.58 | 75.42 GNME | $0.4819 | 5MN1d...dCVH5 |
Mar 4 09:32 AM | TRUNK / SVNN | Buy | $0.0351 | 3.16K SVNN | 7.18 | 22.69K SVNN | $0.2519 | 4TbQ1...RxKkj |
Mar 4 09:00 AM | TRUNK / SVNN | Buy | $0.0342 | 3.16K SVNN | 6.73 | 21.26K SVNN | $0.2300 | 2ZohB...etwxP |
Mar 4 08:58 AM | TRUNK / GNME | Buy | $0.0349 | 5.61 GNME | 26.88 | 150.70 GNME | $0.9382 | 5sYrK...n4UkT |
Mar 4 08:48 AM | TRUNK / SVNN | Buy | $0.0344 | 3.16K SVNN | 13.29 | 41.99K SVNN | $0.4565 | BFgpg...yr2zy |
Mar 4 08:48 AM | TRUNK / GNME | Buy | $0.0348 | 5.66 GNME | 14.32 | 81.07 GNME | $0.4984 | 4HWGQ...W19C1 |
Mar 4 01:42 AM | TRUNK / GNME | Buy | $0.0361 | 5.72 GNME | 26.36 | 150.66 GNME | $0.9515 | 67bmm...K3BZo |
Mar 4 01:05 AM | TRUNK / SVNN | Buy | $0.0349 | 3.16K SVNN | 7.14 | 22.57K SVNN | $0.2489 | 656Ss...pUTeU |
Mar 3 04:25 PM | TRUNK / GNME | Buy | $0.0361 | 5.77 GNME | 13.02 | 75.13 GNME | $0.4703 | 22mg1...38P6M |
Mar 3 03:00 PM | TRUNK / SVNN | Sell | $0.00 | 3.21K SVNN | 7.16 | 22.99K SVNN | $0.00 | 2k8rt...z1jcV |
Mar 3 02:48 PM | TRUNK / GNME | Sell | $0.0349 | 5.86 GNME | 11.84 | 69.42 GNME | $0.4130 | 472c7...aDBYp |
Mar 3 01:45 PM | TRUNK / GNME | Sell | $0.0348 | 5.83 GNME | 11.91 | 69.43 GNME | $0.4146 | 4tS4r...TG56c |
Mar 3 10:19 AM | TRUNK / GNME | Sell | $0.0344 | 5.80 GNME | 7.12 | 41.36 GNME | $0.2451 | 3a2fk...wPNe8 |
Mar 3 08:44 AM | TRUNK / GNME | Sell | $0.0349 | 5.78 GNME | 14.20 | 82.02 GNME | $0.4962 | 5HsUN...e9QQ5 |
Mar 3 08:44 AM | TRUNK / SVNN | Sell | $0.00 | 3.21K SVNN | 12.67 | 40.69K SVNN | $0.00 | YrH4t...ykE95 |
Mar 3 08:31 AM | TRUNK / GNME | Sell | $0.0349 | 5.74 GNME | 12.10 | 69.44 GNME | $0.4218 | kNSRh...5LF3a |
Mar 3 06:49 AM | TRUNK / SVNN | Sell | $0.00 | 3.21K SVNN | 6.45 | 20.70K SVNN | $0.00 | 47eQs...9ymBP |
