DJI6930/DOW Pool
The live DJI6930/DOW price today is $0.024817, with a 24-hour trading volume of $6.65. This pair has changed 6.27% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.024817
- 24h Volume
- $6.65
- 24h Buy Volume
- $6.30
- 24h Sell Volume
- $0.3503
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.27%
Tokens in this pool
DOWGE (DJI6930) Dog of WallStreet (DOW)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading DJI6930 (DOWGE)
DJI6930/SOL on PumpSwapDJI6930/USDC on PumpSwapDJI6930/SOL on PumpSwapDJI6930/SOL on PumpSwapDJI6930/$PAWKER on Raydium CLMMRecent Transactions
- : 51826798 DJI6930 for -31857286067397 DOW
- : 109877210 DJI6930 for -68164813152692 DOW
- : 50564008 DJI6930 for -31656373105290 DOW
- : 136971545 DJI6930 for -86683325710377 DOW
- : 799176260 DJI6930 for -534508619138224 DOW
- : 88546013 DJI6930 for -62411312844630 DOW
- : 220880909 DJI6930 for -158664437928448 DOW
- : -47704030 DJI6930 for 35190909617553 DOW
- : 52967624 DJI6930 for -38462441590505 DOW
- : -29584645 DJI6930 for 21862170831500 DOW
DJI6930 / DOW
DJI6930/DOW Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (DOW) | DJI6930 | DOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:48 PM | Buy | $0.024817 | 614.69 | 51.83 | 31.86K | $0.2496 | 8jaq6...htJpZ |
Mar 9 06:01 PM | Buy | $0.024817 | 620.37 | 109.88 | 68.16K | $0.5293 | 5adKP...gWkq4 |
Mar 9 05:26 PM | Buy | $0.023845 | 626.07 | 50.56 | 31.66K | $0.1944 | Nfo7c...LhSXA |
Mar 9 04:25 PM | Buy | $0.023887 | 632.86 | 136.97 | 86.68K | $0.5323 | 51wsa...oCwcb |
Mar 9 04:25 PM | Buy | $0.024107 | 668.82 | 799.18 | 534.51K | $3.28 | 4zNmq...7PHEb |
Mar 9 01:54 PM | Buy | $0.024329 | 704.85 | 88.55 | 62.41K | $0.3832 | 5UykP...yPQ6W |
Mar 9 01:54 PM | Buy | $0.024411 | 718.33 | 220.88 | 158.66K | $0.9743 | 3MULP...invXq |
Mar 9 12:04 PM | Sell | $0.024530 | 737.69 | 47.70 | 35.19K | $0.2161 | 4y6EE...Vy8nU |
Mar 9 10:50 AM | Buy | $0.024533 | 726.15 | 52.97 | 38.46K | $0.2401 | 2tppt...Mfwbi |
Mar 9 07:21 AM | Sell | $0.024533 | 738.97 | 29.58 | 21.86K | $0.1341 | YyexT...MJpf9 |
Mar 9 06:12 AM | Sell | $0.024533 | 728.95 | 190.72 | 139.02K | $0.8645 | 5axr1...SSwwX |
Mar 9 06:12 AM | Sell | $0.024533 | 716.60 | 87.28 | 62.54K | $0.3956 | 58D8h...9KGTs |
Mar 9 06:12 AM | Sell | $0.024533 | 708.00 | 110.37 | 78.14K | $0.5002 | 53ALV...UmNmr |
Mar 9 01:28 AM | Sell | $0.024533 | 699.00 | 100.71 | 70.40K | $0.4565 | 2EYBh...Xpn28 |
Mar 9 01:28 AM | Sell | $0.024533 | 693.43 | 31.94 | 22.15K | $0.1448 | 5g2cz...nXZfC |
Mar 8 11:54 PM | Buy | $0.024533 | 714.42 | 779.38 | 556.80K | $3.53 | UuKtf...QYh37 |
Mar 8 11:54 PM | Buy | $0.024533 | 753.18 | 85.46 | 64.37K | $0.3874 | 58Yeq...21LRZ |
Mar 8 01:31 PM | Buy | $0.024533 | 759.73 | 52.33 | 39.76K | $0.2372 | 5ExK9...hdfPK |
Mar 8 11:13 AM | Sell | $0.024533 | 773.32 | 25.91 | 20.04K | $0.1175 | 5TH8f...Zh6VW |
Mar 8 09:42 AM | Sell | $0.00 | 769.53 | 51.29 | 39.47K | $0.00 | 61wDQ...FGsk8 |
