CHADETTE/SOL Pool
The live CHADETTE/SOL price today is $0.059795, with a 24-hour trading volume of $5.17. This pair has changed -1.84% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.059795
- 24h Volume
- $5.17
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $3.81
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -1.84%
Tokens in this pool
Chadette (CHADETTE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 69505201013106 CHADETTE for -7989934 SOL
- : 69424618418849 CHADETTE for -7978098 SOL
- : -75119907701588 CHADETTE for 8583390 SOL
- : -78245119626916 CHADETTE for 8943659 SOL
- : -66616777932389 CHADETTE for 7617057 SOL
- : -78304765482276 CHADETTE for 8956484 SOL
- : -80219845422189 CHADETTE for 9180839 SOL
- : -77461668869817 CHADETTE for 8868478 SOL
- : -62643377146443 CHADETTE for 7174281 SOL
- : -8776682501030 CHADETTE for 1005591 SOL
CHADETTE / SOL
CHADETTE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHADETTE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:11 PM | Buy | $0.059795 | 0.061150 | 69.51K | 0.027990 | $0.6808 | 2h995...xtzLN |
Mar 10 09:38 PM | Buy | $0.059821 | 0.061150 | 69.42K | 0.027979 | $0.6818 | 3oec4...gKKoN |
Mar 10 04:28 PM | Sell | $0.041013 | 0.061143 | 75.12K | 0.028584 | $0.7607 | z8Bud...ExHZS |
Mar 10 03:00 PM | Sell | $0.041010 | 0.061144 | 78.25K | 0.028944 | $0.7897 | 59Ga4...RKZJY |
Mar 10 02:56 PM | Sell | $0.041007 | 0.061144 | 66.62K | 0.027618 | $0.6702 | 5Msxr...GGJKG |
Mar 10 02:54 PM | Sell | $0.041004 | 0.061144 | 78.30K | 0.028957 | $0.7858 | 2htFn...qk4Xt |
Mar 10 08:08 AM | Sell | $0.059978 | 0.061145 | 80.22K | 0.029181 | $0.8004 | YvhH4...yCJnK |
Mar 10 02:42 AM | Sell | $0.059942 | 0.061145 | 77.46K | 0.028869 | $0.7701 | 2ma4R...qigoR |
Mar 9 07:30 PM | Sell | $0.059967 | 0.061146 | 62.64K | 0.027175 | $0.6243 | 4TxXp...o28GZ |
Mar 9 07:25 PM | Sell | $0.059912 | 0.061146 | 8.78K | 0.021006 | $0.0870 | 2pnay...1ZeGu |
Mar 9 07:25 PM | Sell | $0.059914 | 0.061146 | 76.88K | 0.028810 | $0.7621 | 3pFru...Utqyj |
Mar 9 07:24 PM | Sell | $0.059873 | 0.061147 | 66.45K | 0.027618 | $0.6560 | 62uHu...BaokE |
Mar 9 07:21 PM | Sell | $0.059846 | 0.061147 | 75.22K | 0.028626 | $0.7405 | 2RG6w...Zm8LW |
Mar 9 01:45 PM | Sell | $0.059823 | 0.061148 | 78.80K | 0.029040 | $0.7741 | 3CVhz...5ydfP |
Mar 9 01:35 PM | Sell | $0.059783 | 0.061148 | 73.87K | 0.028478 | $0.7226 | oR1LZ...TzrMK |
Mar 9 01:26 PM | Sell | $0.059731 | 0.061149 | 66.31K | 0.027615 | $0.6452 | 4P6K1...tVfmC |
Mar 9 01:11 PM | Sell | $0.059702 | 0.061149 | 66.32K | 0.027619 | $0.6434 | 4cGyj...5wi3Y |
Mar 9 03:19 AM | Sell | $0.059656 | 0.061144 | 64.91K | 0.027420 | $0.6267 | 3jHY2...eAx1T |
Mar 9 03:11 AM | Sell | $0.059624 | 0.061144 | 88.24K | 0.0101 | $0.8492 | 5MYZP...kGia4 |
Mar 9 03:09 AM | Sell | $0.059559 | 0.061145 | 89.12K | 0.0102 | $0.8519 | 45wyP...2NjEU |