MICHI/SOL Pool
The live MICHI/SOL price today is $0.023032, with a 24-hour trading volume of $306.91K. This pair has changed -19.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.023032
- 24h Volume
- $306.91K
- 24h Buy Volume
- $53.47K
- 24h Sell Volume
- $253.44K
- Liquidity
- No data
- 24h Transactions
- 1636
- 24h Buys
- 388
- 24h Sells
- 1248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.86%
- 6 Hours
- -16.53%
- 24 Hours
- -19.68%
Tokens in this pool
michi (MICHI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading MICHI (michi)
MICHI/SOL on MeteoraMICHI/SOL on MeteoraMICHI/SOL on Meteora DAAM V2MICHI/SOL on Meteora DAAM V2Recent Transactions
- : -14318699350 MICHI for 501196974 SOL
- : -7019488971 MICHI for 245920547 SOL
- : -1633764436 MICHI for 57255863 SOL
- : -41599125429 MICHI for 1460198875 SOL
- : 32100477175 MICHI for -1137408732 SOL
- : 2805410496 MICHI for -99243283 SOL
- : -523842748178 MICHI for 18797296688 SOL
- : 3244271772 MICHI for -120240002 SOL
- : -48224895812 MICHI for 1755937160 SOL
- : -27219834701 MICHI for 994489778 SOL
MICHI / SOL
MICHI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MICHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:26 AM | Sell | $0.023032 | 0.043501 | 14.32K | 0.5012 | $43.41 | 2saSZ...AhLxF |
Mar 12 12:26 AM | Sell | $0.023039 | 0.043504 | 7.02K | 0.2459 | $21.33 | 4SepU...YbuSi |
Mar 12 12:17 AM | Sell | $0.023040 | 0.043505 | 1.63K | 0.0573 | $4.97 | 25VNU...3bHju |
Mar 12 12:12 AM | Sell | $0.023042 | 0.043511 | 41.60K | 1.46 | $126.54 | 223do...WBbn8 |
Mar 11 11:46 PM | Buy | $0.023072 | 0.043544 | 32.10K | 1.14 | $98.61 | CdJ4A...S9SMk |
Mar 11 11:45 PM | Buy | $0.023070 | 0.043538 | 2.81K | 0.0992 | $8.61 | 41bVB...zRMtR |
Mar 11 11:45 PM | Sell | $0.023114 | 0.043589 | 523.84K | 18.80 | $1.63K | 2cUSz...pQiea |
Mar 11 11:38 PM | Buy | $0.023221 | 0.043707 | 3.24K | 0.1202 | $10.45 | 5r9ah...TxNyJ |
Mar 11 11:33 PM | Sell | $0.023163 | 0.043642 | 48.22K | 1.76 | $152.49 | 2tutg...JoiQK |
Mar 11 11:32 PM | Sell | $0.023167 | 0.043654 | 27.22K | 0.9945 | $86.20 | oQkr4...JPrBg |
Mar 11 11:29 PM | Sell | $0.023170 | 0.043644 | 27.81 | 0.021014 | $0.0881 | 2YJNf...urX5Y |
Mar 11 11:28 PM | Buy | $0.023196 | 0.043677 | 2.73K | 0.1002 | $8.71 | 46QMr...r8dBJ |
Mar 11 11:28 PM | Buy | $0.023195 | 0.043676 | 2.73K | 0.1002 | $8.71 | zTKRk...zJNyi |
Mar 11 11:28 PM | Buy | $0.023194 | 0.043675 | 2.73K | 0.1002 | $8.71 | 3wcNm...Lxsjy |
Mar 11 11:28 PM | Buy | $0.023193 | 0.043674 | 2.73K | 0.1002 | $8.71 | 5LcKT...RNbDR |
Mar 11 11:26 PM | Sell | $0.023166 | 0.043644 | 20.10K | 0.7323 | $63.63 | 5YprW...MDfvC |
Mar 11 11:26 PM | Buy | $0.023197 | 0.043680 | 2.72K | 0.1002 | $8.71 | 3a8hx...Kp6cJ |
Mar 11 11:26 PM | Sell | $0.023175 | 0.043653 | 44.15K | 1.61 | $140.13 | 5bh3z...dhyAY |
Mar 11 11:26 PM | Buy | $0.023210 | 0.043693 | 2.71K | 0.1002 | $8.71 | 5fWNX...PYcgs |
Mar 11 11:26 PM | Buy | $0.023209 | 0.043692 | 2.72K | 0.1003 | $8.71 | 3JbY4...Lpdph |
