michi

michi Price (MICHI)

Date	Market	Type	Price (USD)	Price	MICHI	2nd ASSET	Total	TXN
Mar 11 10:49 PM	MICHI / SOL	Sell	$0.0₂2862	0.0₄3283 SOL	4.43K	0.1453 SOL	$12.67	52gCv...tNi4c
Mar 11 10:48 PM	MICHI / SOL	Sell	$0.0₂2864	0.0₄3283 SOL	622.43	0.0204 SOL	$1.78	5k175...1j41A
Mar 11 10:48 PM	MICHI / SOL	Sell	$0.0₂2859	0.0₄3277 SOL	622.43	0.0204 SOL	$1.78	5k175...1j41A
Mar 11 10:48 PM	MICHI / SOL	Sell	$0.0₂2850	0.0₄3267 SOL	625.00	0.0204 SOL	$1.78	4hSAB...zHS6q
Mar 11 10:48 PM	MICHI / SOL	Sell	$0.0₂2847	0.0₄3264 SOL	625.00	0.0204 SOL	$1.78	4hSAB...zHS6q
Mar 11 10:48 PM	MICHI / SOL	Buy	$0.0₂2873	0.0₄3294 SOL	71.51K	2.36 SOL	$205.45	4Bym8...MKaRW
Mar 11 10:47 PM	MICHI / SOL	Sell	$0.0₂2834	0.0₄3254 SOL	1.25	0.0₄4069 SOL	$0.0₂3544	k5sJa...tCM1Q
Mar 11 10:47 PM	MICHI / SOL	Sell	$0.0₄2803	0.0₆3218 SOL	0.0404	0.0₇1300 SOL	$0.0₅1133	k5sJa...tCM1Q
Mar 11 10:47 PM	MICHI / SOL	Sell	$0.0₂2845	0.0₄3266 SOL	88.93K	2.90 SOL	$252.94	64Pii...LhzGi
Mar 11 10:47 PM	MICHI / SOL	Buy	$0.0₂2794	0.0₄3208 SOL	88.93K	2.85 SOL	$248.42	64Pii...LhzGi
Mar 11 10:47 PM	MICHI / SOL	Sell	$0.0₂2856	0.0₄3279 SOL	2.49K	0.0815 SOL	$7.10	5dxQG...QA6eS
Mar 11 10:47 PM	MICHI / SOL	Sell	$0.0₂2815	0.0₄3232 SOL	2.49K	0.0803 SOL	$7.00	5dxQG...QA6eS
Mar 11 10:47 PM	MICHI / SOL	Sell	$0.0₂2857	0.0₄3280 SOL	5.27K	0.1729 SOL	$15.06	3jFFK...yNQsB
Mar 11 10:47 PM	MICHI / SOL	Sell	$0.0₂2791	0.0₄3205 SOL	5.27K	0.1689 SOL	$14.71	3jFFK...yNQsB
Mar 11 10:46 PM	MICHI / SOL	Sell	$0.0₂2741	0.0₄3147 SOL	1.35K	0.0425 SOL	$3.70	5rUNa...FGM7W
Mar 11 10:46 PM	MICHI / SOL	Sell	$0.0₂2746	0.0₄3153 SOL	42.38K	1.34 SOL	$116.35	35w9M...89xoh
Mar 11 10:46 PM	MICHI / SOL	Buy	$0.0₂2734	0.0₄3139 SOL	42.38K	1.33 SOL	$115.84	35w9M...89xoh
Mar 11 10:44 PM	MICHI / SOL	Sell	$0.0₂2723	0.0₄3127 SOL	73.94K	2.31 SOL	$201.28	5pyQL...YqZV1
Mar 11 10:44 PM	MICHI / SOL	Buy	$0.0₂2682	0.0₄3080 SOL	73.94K	2.28 SOL	$198.28	5pyQL...YqZV1
Mar 11 10:44 PM	MICHI / SOL	Buy	$0.0₂2606	0.0₄2993 SOL	1.38K	0.0414 SOL	$3.60	tMtwB...xUci3
Mar 11 10:43 PM	MICHI / SOL	Buy	$0.0₂2618	0.0₄3008 SOL	19.82K	0.5962 SOL	$51.89	2uC5b...m5Jux
Mar 11 10:43 PM	MICHI / SOL	Sell	$0.0₄1894	0.0₆2176 SOL	73.10	0.0₄1591 SOL	$0.0₂1385	3KAZ8...zYhtM
Mar 11 10:43 PM	MICHI / SOL	Sell	$0.0₄2845	0.0₆3269 SOL	71.01	0.0₄2321 SOL	$0.0₂2020	5Wqt9...CBtne
Mar 11 10:43 PM	MICHI / SOL	Buy	$0.0₂2724	0.0₄3129 SOL	9.61K	0.3007 SOL	$26.17	3PYrv...q8rS2
Mar 11 10:43 PM	MICHI / SOL	Buy	$0.0₂2613	0.0₄3002 SOL	10.38K	0.3115 SOL	$27.11	62gnK...FeVmv
Mar 11 10:43 PM	MICHI / SOL	Sell	$0.0₂2718	0.0₄3123 SOL	1.19M	37.05 SOL	$3.22K	4QNyU...RGvCP
Mar 11 10:43 PM	MICHI / SOL	Sell	$0.0₂2743	0.0₄3151 SOL	334.71K	10.55 SOL	$917.87	4QNyU...RGvCP
Mar 11 10:41 PM	MICHI / SOL	Buy	$0.0₂2912	0.0₄3347 SOL	4.25K	0.1423 SOL	$12.38	4Cgc1...pvfJ5
Mar 11 10:41 PM	MICHI / SOL	Buy	$0.0₂2934	0.0₄3372 SOL	4.30K	0.1449 SOL	$12.60	5nQuu...wpFTN
Mar 11 10:41 PM	MICHI / SOL	Buy	$0.0₂2881	0.0₄3311 SOL	4.30K	0.1422 SOL	$12.38	5nQuu...wpFTN
Mar 11 10:41 PM	MICHI / SOL	Sell	$0.0₂2899	0.0₄3332 SOL	5.62K	0.1872 SOL	$16.29	31d2u...BBLzi
Mar 11 10:41 PM	MICHI / SOL	Sell	$0.0₂2944	0.0₄3384 SOL	86.65K	2.93 SOL	$255.10	KMDkX...3c1wo
Mar 11 10:41 PM	MICHI / SOL	Sell	$0.0₂2896	0.0₄3329 SOL	534.20K	17.78 SOL	$1.55K	5YM5J...dPEKN
Mar 11 10:41 PM	MICHI / SOL	Sell	$0.0₂2974	0.0₄3418 SOL	63.04K	2.15 SOL	$187.44	rtwMn...8owqB
Mar 11 10:36 PM	MICHI / SOL	Sell	$0.0₂2984	0.0₄3427 SOL	2.45K	0.0840 SOL	$7.31	4QjQa...fh9Hg
Mar 11 10:36 PM	MICHI / SOL	Buy	$0.0₂2997	0.0₄3442 SOL	616.69	0.0212 SOL	$1.85	4wHxz...o3sz3
Mar 11 10:36 PM	MICHI / SOL	Sell	$0.0₂2987	0.0₄3431 SOL	22.06K	0.7566 SOL	$65.88	4wHxz...o3sz3
Mar 11 10:34 PM	MICHI / SOL	Sell	$0.0₂3001	0.0₄3445 SOL	19.08K	0.6573 SOL	$57.26	sChZy...ZSiWo
Mar 11 10:34 PM	MICHI / SOL	Sell	$0.0₂3001	0.0₄3445 SOL	74.41K	2.56 SOL	$223.31	sChZy...ZSiWo
Mar 11 10:33 PM	MICHI / SOL	Sell	$0.0₂3013	0.0₄3458 SOL	1.34K	0.0464 SOL	$4.05	6JTDn...HwKkN
Mar 11 10:33 PM	MICHI / SOL	Sell	$0.0₂3013	0.0₄3457 SOL	3.36K	0.1161 SOL	$10.11	6JTDn...HwKkN
Mar 11 10:29 PM	MICHI / SOL	Sell	$0.0₄1742	0.0₆1998 SOL	0.5606	0.0₆1120 SOL	$0.0₅9765	PoBEM...ZsnoQ
Mar 11 10:29 PM	MICHI / SOL	Sell	$0.0₂3031	0.0₄3476 SOL	30.15K	1.05 SOL	$91.35	4fLos...yrkR2
Mar 11 10:29 PM	MICHI / SOL	Sell	$0.0₂3034	0.0₄3480 SOL	147.19K	5.12 SOL	$446.51	4fLos...yrkR2
Mar 11 10:27 PM	MICHI / SOL	Sell	$0.0₂3053	0.0₄3496 SOL	2.77K	0.0967 SOL	$8.45	kDoGx...i7xHh
Mar 11 10:27 PM	MICHI / SOL	Sell	$0.0₂3054	0.0₄3497 SOL	17.99K	0.6289 SOL	$54.92	kDoGx...i7xHh
Mar 11 10:25 PM	MICHI / SOL	Sell	$0.0₂3070	0.0₄3517 SOL	31.48K	1.11 SOL	$96.64	5V1GZ...usEVE
Mar 11 10:25 PM	MICHI / SOL	Sell	$0.0₂3062	0.0₄3508 SOL	63.92K	2.24 SOL	$195.71	5V1GZ...usEVE
Mar 11 10:20 PM	MICHI / SOL	Buy	$0.0₂3150	0.0₄3598 SOL	14.78K	0.5317 SOL	$46.55	4NcvC...aXhiZ
Mar 11 10:19 PM	MICHI / SOL	Sell	$0.0₂3084	0.0₄3522 SOL	7.47K	0.2629 SOL	$23.02	4hXhm...8QBtE
Mar 11 10:19 PM	MICHI / SOL	Sell	$0.0₂3084	0.0₄3522 SOL	29.86K	1.05 SOL	$92.09	4hXhm...8QBtE
Mar 11 10:17 PM	MICHI / SOL	Sell	$0.0₂3101	0.0₄3538 SOL	17.62K	0.6232 SOL	$54.62	3YEZT...pMw4q
Mar 11 10:17 PM	MICHI / SOL	Sell	$0.0₂3098	0.0₄3535 SOL	47.63K	1.68 SOL	$147.55	3YEZT...pMw4q
Mar 11 10:01 PM	MICHI / SOL	Sell	$0.0₂3093	0.0₄3532 SOL	3.32K	0.1171 SOL	$10.26	4cTBa...pzJQR
Mar 11 09:57 PM	MICHI / SOL	Sell	$0.0₂3096	0.0₄3538 SOL	33.78K	1.19 SOL	$104.57	4ryi6...tBpcz
Mar 11 09:56 PM	MICHI / SOL	Sell	$0.0₂3103	0.0₄3545 SOL	13.91K	0.4931 SOL	$43.16	WEnDZ...KCUiU
Mar 11 09:56 PM	MICHI / SOL	Sell	$0.0₂3105	0.0₄3548 SOL	991.75	0.0352 SOL	$3.08	4VvUs...J1rFc
Mar 11 09:54 PM	MICHI / SOL	Sell	$0.0₂3106	0.0₄3548 SOL	1.52K	0.0541 SOL	$4.73	4HV6s...W54Gh
Mar 11 09:52 PM	MICHI / SOL	Sell	$0.0₂3106	0.0₄3551 SOL	14.81K	0.5258 SOL	$45.99	2vxaA...w5zza
Mar 11 09:52 PM	MICHI / SOL	Sell	$0.0₂3116	0.0₄3563 SOL	23.17K	0.8252 SOL	$72.18	2vxaA...w5zza
Mar 11 09:50 PM	MICHI / SOL	Sell	$0.0₂3149	0.0₄3601 SOL	297.40K	10.71 SOL	$936.36	5jJxY...yD2jT
Mar 11 09:49 PM	MICHI / SOL	Sell	$0.0₂3190	0.0₄3649 SOL	51.47	0.0₂1878 SOL	$0.1642	NWWYL...ZTEEp
Mar 11 09:49 PM	MICHI / SOL	Sell	$0.0₂3143	0.0₄3595 SOL	51.47	0.0₂1851 SOL	$0.1617	NWWYL...ZTEEp
Mar 11 09:49 PM	MICHI / SOL	Sell	$0.0₂3190	0.0₄3649 SOL	169.58	0.0₂6188 SOL	$0.5409	4DNhk...V82RR
Mar 11 09:49 PM	MICHI / SOL	Sell	$0.0₂3190	0.0₄3649 SOL	2.39K	0.0871 SOL	$7.61	47NXC...8NFMu
Mar 11 09:49 PM	MICHI / SOL	Sell	$0.0₂3197	0.0₄3657 SOL	44.57K	1.63 SOL	$142.48	5Rh89...LxSD4
Mar 11 09:49 PM	MICHI / SOL	Buy	$0.0₂3166	0.0₄3621 SOL	44.57K	1.61 SOL	$141.09	5Rh89...LxSD4
Mar 11 09:48 PM	MICHI / SOL	Sell	$0.0₂3138	0.0₄3588 SOL	102.55	0.0₂3680 SOL	$0.3217	9H1uh...dLf6W
Mar 11 09:48 PM	MICHI / SOL	Sell	$0.0₂3139	0.0₄3590 SOL	9.72K	0.3488 SOL	$30.50	5dYM5...T79gA
Mar 11 09:48 PM	MICHI / SOL	Sell	$0.0₂3141	0.0₄3592 SOL	2.11K	0.0757 SOL	$6.62	5govn...eoHN3
Mar 11 09:48 PM	MICHI / SOL	Sell	$0.0₂3142	0.0₄3593 SOL	3.54K	0.1271 SOL	$11.11	27c69...MrScn
Mar 11 09:48 PM	MICHI / SOL	Sell	$0.0₅6970	0.0₇7971 SOL	125.87	0.0₄1004 SOL	$0.0₃8772	27c69...MrScn
Mar 11 09:48 PM	MICHI / SOL	Sell	$0.0₂3148	0.0₄3600 SOL	39.86K	1.43 SOL	$125.44	5iKPd...5LYek
Mar 11 09:48 PM	MICHI / SOL	Buy	$0.0₂3120	0.0₄3568 SOL	39.86K	1.42 SOL	$124.34	5iKPd...5LYek
Mar 11 09:47 PM	MICHI / SOL	Buy	$0.0₂3091	0.0₄3535 SOL	14.00K	0.4950 SOL	$43.28	1jzpf...Tsm9t
Mar 11 09:47 PM	MICHI / SOL	Sell	$0.0₂3079	0.0₄3522 SOL	325.36	0.0115 SOL	$1.00	45n6E...evMjU
Mar 11 09:47 PM	MICHI / SOL	Sell	$0.0₂3058	0.0₄3498 SOL	0.3197	0.0₄1119 SOL	$0.0₃9778	5jXFh...zUf6b
Mar 11 09:46 PM	MICHI / SOL	Buy	$0.0₂3081	0.0₄3524 SOL	3.24K	0.1143 SOL	$9.99	2kfxT...JanHR
Mar 11 09:45 PM	MICHI / SOL	Buy	$0.0₂3067	0.0₄3508 SOL	23.94K	0.8398 SOL	$73.43	4wnkC...afXzZ
Mar 11 09:45 PM	MICHI / SOL	Sell	$0.0₂3072	0.0₄3513 SOL	326.20	0.0115 SOL	$1.00	wsBct...X1okp
Mar 11 09:44 PM	MICHI / SOL	Sell	$0.0₂3030	0.0₄3466 SOL	105.73	0.0₂3664 SOL	$0.3203	t3uPb...axEHH
Mar 11 09:43 PM	MICHI / SOL	Sell	$0.0₂3050	0.0₄3489 SOL	1.56K	0.0544 SOL	$4.76	N2AML...MHfrG
Mar 11 09:42 PM	MICHI / SOL	Sell	$0.0₂3015	0.0₄3447 SOL	2.12K	0.0730 SOL	$6.39	2eFsB...u7nto
Mar 11 09:41 PM	MICHI / SOL	Sell	$0.0₂2998	0.0₄3428 SOL	334.28	0.0115 SOL	$1.00	EATcB...X4itZ
Mar 11 09:38 PM	MICHI / SOL	Sell	$0.0₂2995	0.0₄3425 SOL	7.62K	0.2609 SOL	$22.81	5DyBB...E2dTx
Mar 11 09:38 PM	MICHI / SOL	Sell	$0.0₂2999	0.0₄3430 SOL	9.70K	0.3325 SOL	$29.07	5DyBB...E2dTx
Mar 11 09:38 PM	MICHI / SOL	Sell	$0.0₂3015	0.0₄3450 SOL	158.69K	5.47 SOL	$478.39	2DcL2...hpK5S
Mar 11 09:38 PM	MICHI / SOL	Sell	$0.0₂3011	0.0₄3445 SOL	16.88K	0.5813 SOL	$50.80	Kpog8...eyeHk
Mar 11 09:38 PM	MICHI / SOL	Buy	$0.0₂2824	0.0₄3232 SOL	22.00K	0.7110 SOL	$62.13	5tAP9...fapZA
Mar 11 09:37 PM	MICHI / SOL	Sell	$0.0₂3080	0.0₄3523 SOL	1.47K	0.0516 SOL	$4.51	3CG6m...JkzHN
Mar 11 09:32 PM	MICHI / SOL	Sell	$0.0₂3034	0.0₄3471 SOL	35.50K	1.23 SOL	$107.69	5aEBU...UfkNZ
Mar 11 09:32 PM	MICHI / SOL	Buy	$0.0₂3077	0.0₄3521 SOL	7.31K	0.2572 SOL	$22.48	555tH...BthbP
Mar 11 09:32 PM	MICHI / SOL	Sell	$0.0₂3036	0.0₄3474 SOL	5.62K	0.1951 SOL	$17.05	YzWaD...Vx1v8
Mar 11 09:32 PM	MICHI / SOL	Sell	$0.0₂3014	0.0₄3449 SOL	5.62K	0.1937 SOL	$16.92	YzWaD...Vx1v8
Mar 11 09:32 PM	MICHI / SOL	Sell	$0.0₂3038	0.0₄3475 SOL	4.32K	0.1502 SOL	$13.13	3cPue...kwjfe
Mar 11 09:32 PM	MICHI / SOL	Sell	$0.0₂2995	0.0₄3427 SOL	4.32K	0.1481 SOL	$12.94	3cPue...kwjfe
Mar 11 09:32 PM	MICHI / SOL	Sell	$0.0₂3053	0.0₄3493 SOL	108.15K	3.78 SOL	$330.09	5H9et...6KTXG
Mar 11 09:32 PM	MICHI / SOL	Buy	$0.0₂3017	0.0₄3452 SOL	108.15K	3.73 SOL	$326.24	5H9et...6KTXG
Mar 11 09:32 PM	MICHI / SOL	Buy	$0.0₂2943	0.0₄3369 SOL	35.09K	1.18 SOL	$103.26	4YAyP...bnq2i
Mar 11 09:31 PM	MICHI / SOL	Buy	$0.0₂2952	0.0₄3379 SOL	2.97K	0.1002 SOL	$8.75	4LifG...YW97P

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MICHI/SOL	1d	$0.0₂2862	1.71K	$325.77K	0.22%	-9.11%	-24.02%	$2.86M
SOL/MICHI	1d	$87.22	952	$77.51K	0.14%	-0.27%	1.91%	$780.56M
MICHI/SOL	1d	$0.0₂2859	348	$62.25K	2.41%	-4.62%	-24.31%	$2.86M
MICHI/SOL	1d	$0.0₂2815	21	$109.46	0,00%	-3.32%	-20.36%	$2.81M
MICHI/SOL	1d	$0.0₂3201	40	$1.07	-	-	51.31%	$3.20M
MICHI/SOL	1d	$0.0₂3693	1	$0.0₂3482	-	-	0,00%	$3.69M

What is the price of michi (MICHI)?

The current price for michi (MICHI) on the Solana chain is $0.0₂2861. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for michi (MICHI)?

The Fully Diluted Valuation (FDV) of michi (MICHI) is $2.86M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy michi (MICHI)?

You can buy michi on decentralized exchanges (DEXes) on the Solana chain. Check the michi Liquidity pools to see all available MICHI trading pairs and choose the pool with the best liquidity.

What is michi (MICHI) liquidity?

The total liquidity for michi (MICHI) across all pools on Solana is $2.35M. Liquidity is spread across pools, providing traders with multiple options for swapping MICHI.

What is MICHI, michi?

michi (MICHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of MICHI is $0.0₂2861. Visit the Description tab for more details about this project.

How to trade MICHI?

You can buy or sell MICHI on the Solana chain through any of available MICHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About michi

the infinity meme

MICHI/SOL on PumpSwap SOL/MICHI on Raydium CLMM MICHI/SOL on Meteora MICHI/SOL on Meteora MICHI/SOL on Meteora DAAM V2 MICHI/SOL on Meteora DAAM V2

michi (MICHI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

michi

About michi