EasterToad/SOL Pool
The live EasterToad/SOL price today is $0.057046, with a 24-hour trading volume of $18.02. This pair has changed 5.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057046
- 24h Volume
- $18.02
- 24h Buy Volume
- $11.15
- 24h Sell Volume
- $6.87
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.26%
Tokens in this pool
Easter Toad (EasterToad) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : 1582721887169 EasterToad for -121902105 SOL
- : -991500000000 EasterToad for 75308822 SOL
- : -30314234538 EasterToad for 2307110 SOL
- : -1035850101769 EasterToad for 79000029 SOL
- : 1035850101769 EasterToad for -80016002 SOL
- : -65701206038 EasterToad for 5001228 SOL
- : -1983000000000 EasterToad for 150800317 SOL
- : -139223948879 EasterToad for 10631618 SOL
- : -80000000000 EasterToad for 6111703 SOL
- : -297450000000 EasterToad for 22740935 SOL
EasterToad / SOL
EasterToad/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EasterToad | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:46 AM | Buy | $0.057046 | 0.077703 | 1.58M | 0.1219 | $11.15 | 5TtvR...ovERz |
Mar 15 06:06 PM | Sell | $0.056725 | 0.077596 | 991.50K | 0.0753 | $6.67 | pH3vy...nezYc |
Mar 15 03:15 PM | Sell | $0.056693 | 0.077611 | 30.31K | 0.022308 | $0.2029 | 5urAX...nozXt |
Mar 15 05:58 AM | Sell | $0.056741 | 0.077627 | 1.04M | 0.0790 | $6.98 | 4vnBg...yCD6Y |
Mar 15 05:47 AM | Buy | $0.056834 | 0.077725 | 1.04M | 0.0800 | $7.08 | 3EpSX...ZmVNp |
Mar 15 03:43 AM | Sell | $0.056685 | 0.077613 | 65.70K | 0.025002 | $0.4392 | 3rCBc...B73WZ |
Mar 14 08:05 PM | Sell | $0.056608 | 0.077605 | 1.98M | 0.1508 | $13.10 | 39439...8hrHo |
Mar 14 07:26 PM | Sell | $0.056642 | 0.077637 | 139.22K | 0.0106 | $0.9247 | 3Gjwx...WN1Uz |
Mar 14 05:10 PM | Sell | $0.056654 | 0.077640 | 80.00K | 0.026112 | $0.5323 | 3kokw...b1mVf |
Mar 14 04:38 PM | Sell | $0.056655 | 0.077646 | 297.45K | 0.0227 | $1.98 | 25M3S...Y5mKT |
Mar 14 04:25 PM | Sell | $0.056650 | 0.077652 | 133.76K | 0.0102 | $0.8895 | 4uYvj...pNWnC |
Mar 14 01:29 PM | Sell | $0.056578 | 0.077531 | 94.42K | 0.027111 | $0.6210 | 44ghR...cLxPF |
Mar 14 11:19 AM | Buy | $0.056603 | 0.077611 | 1.23M | 0.0934 | $8.11 | 3K46h...vXNFn |
Mar 14 07:09 AM | Sell | $0.056548 | 0.077497 | 13.38K | 0.021004 | $0.0876 | ZZYSj...w3YxA |
Mar 13 10:37 PM | Sell | $0.056648 | 0.077570 | 5.00M | 0.3785 | $33.24 | GftJi...3cyxM |
Mar 13 02:13 PM | Buy | $0.057125 | 0.077695 | 1.06M | 0.0817 | $7.56 | 2sEYv...JouF6 |
Mar 13 02:09 AM | Buy | $0.056877 | 0.077626 | 1.02M | 0.0777 | $7.00 | 2vQk6...JeKtu |
Mar 13 01:42 AM | Buy | $0.056869 | 0.077609 | 95.23K | 0.027246 | $0.6541 | 5Bz6N...4ZaGB |
Mar 12 06:56 PM | Sell | $0.056457 | 0.077512 | 28.05K | 0.022107 | $0.1811 | 4xB37...1uPz1 |
Mar 12 04:39 PM | Sell | $0.056397 | 0.077381 | 991.50K | 0.0732 | $6.34 | 5gDWB...VHQNG |