OBAMA/SOL Pool
The live OBAMA/SOL price today is $1.11, with a 24-hour trading volume of $19.99. This pair has changed 17.90% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $19.99
- 24h Buy Volume
- $16.17
- 24h Sell Volume
- $3.82
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 18
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.90%
Tokens in this pool
Barack Obama (OBAMA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/TY9Other Pools Trading OBAMA (Barack Obama)
OBAMA/USDC on MeteoraOBAMA/SOL on Meteora DAAM V2Recent Transactions
- : -336406821 OBAMA for 4116750 SOL
- : -605435439 OBAMA for 7397285 SOL
- : -468102425 OBAMA for 5709047 SOL
- : -637910624 OBAMA for 7765688 SOL
- : -590442672 OBAMA for 7173125 SOL
- : -244078140 OBAMA for 2961123 SOL
- : -566321767 OBAMA for 6861250 SOL
- : 5288151738 OBAMA for -57006210 SOL
- : 1299218033 OBAMA for -14159119 SOL
- : 909359236 OBAMA for -9946916 SOL
OBAMA / SOL
OBAMA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OBAMA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:56 AM | Sell | $1.11 | 0.0122 | 0.3364 | 0.024117 | $0.3731 | emAV8...mqmuD |
Mar 5 01:39 AM | Sell | $1.11 | 0.0122 | 0.6054 | 0.027398 | $0.6715 | 3cUyz...HzZXJ |
Mar 4 11:33 PM | Sell | $1.11 | 0.0122 | 0.4681 | 0.025710 | $0.5192 | 5sf6K...gyETU |
Mar 4 11:21 PM | Sell | $1.11 | 0.0122 | 0.6379 | 0.027766 | $0.7075 | 5GnGf...kGoCE |
Mar 4 11:20 PM | Sell | $1.11 | 0.0121 | 0.5904 | 0.027174 | $0.6549 | 4rAzq...3Cw6N |
Mar 4 11:13 PM | Sell | $1.11 | 0.0121 | 0.2441 | 0.022962 | $0.2707 | 2K2p2...QRQ2c |
Mar 4 10:49 PM | Sell | $1.11 | 0.0121 | 0.5663 | 0.026862 | $0.6281 | 29j1k...kp3J5 |
Mar 4 08:53 PM | Buy | $1.11 | 0.0108 | 5.29 | 0.0570 | $5.87 | 2obKC...k7Dsc |
Mar 4 07:43 PM | Buy | $1.11 | 0.0109 | 1.30 | 0.0142 | $1.44 | L2dvX...2CqXS |
Mar 4 03:58 PM | Buy | $1.11 | 0.0109 | 0.9094 | 0.029947 | $1.01 | 3e9Fh...uxMQ7 |
Mar 4 03:54 PM | Buy | $1.11 | 0.0110 | 0.3757 | 0.024119 | $0.4167 | 4NiUP...7NqFw |
Mar 4 03:30 PM | Buy | $1.11 | 0.0110 | 0.6491 | 0.027128 | $0.7200 | 4qp57...17hye |
Mar 4 03:27 PM | Buy | $1.11 | 0.0110 | 0.4459 | 0.024906 | $0.4946 | fanKa...ZFqt5 |
Mar 4 03:21 PM | Buy | $1.11 | 0.0110 | 0.7202 | 0.027939 | $0.7988 | 5Hd4D...jwRFe |
Mar 4 09:37 AM | Buy | $1.01 | 0.0110 | 0.4442 | 0.024906 | $0.4475 | 5XeGa...yjz6s |
Mar 4 09:35 AM | Buy | $1.01 | 0.0111 | 0.7446 | 0.028240 | $0.7506 | 3RFAc...qd3AS |
Mar 4 09:31 AM | Buy | $0.9408 | 0.0111 | 0.6242 | 0.026923 | $0.5872 | 5H5AS...zZqvq |
Mar 4 09:31 AM | Buy | $0.9408 | 0.0111 | 0.4417 | 0.024909 | $0.4156 | 3iZYn...MgF81 |
Mar 4 09:20 AM | Buy | $0.9408 | 0.0111 | 0.4412 | 0.024910 | $0.4151 | 4kjgY...dDAuy |
Mar 4 09:00 AM | Buy | $0.9408 | 0.0111 | 0.4402 | 0.024906 | $0.4141 | 3UtN3...CFaTT |
