Barack Obama

Barack Obama Price (OBAMA)

Date	Market	Type	Price (USD)	Price	OBAMA	2nd ASSET	Total	TXN
Mar 5 01:56 AM	OBAMA / USDC	Buy	$1.11	0.9596 USDC	0.3357	0.3222 USDC	$0.3724	emAV8...mqmuD
Mar 5 01:56 AM	OBAMA / SOL	Sell	$1.11	0.0122 SOL	0.3364	0.0₂4117 SOL	$0.3731	emAV8...mqmuD
Mar 5 01:39 AM	OBAMA / USDC	Buy	$1.11	0.9607 USDC	0.6042	0.5805 USDC	$0.6702	3cUyz...HzZXJ
Mar 5 01:39 AM	OBAMA / SOL	Sell	$1.11	0.0122 SOL	0.6054	0.0₂7398 SOL	$0.6715	3cUyz...HzZXJ
Mar 4 11:33 PM	OBAMA / USDC	Buy	$1.11	0.9620 USDC	0.4672	0.4494 USDC	$0.5181	5sf6K...gyETU
Mar 4 11:33 PM	OBAMA / SOL	Sell	$1.11	0.0122 SOL	0.4681	0.0₂5710 SOL	$0.5192	5sf6K...gyETU
Mar 4 11:21 PM	OBAMA / USDC	Buy	$1.11	0.9634 USDC	0.6366	0.6133 USDC	$0.7061	5GnGf...kGoCE
Mar 4 11:21 PM	OBAMA / SOL	Sell	$1.11	0.0122 SOL	0.6379	0.0₂7766 SOL	$0.7075	5GnGf...kGoCE
Mar 4 11:20 PM	OBAMA / USDC	Buy	$1.11	0.9649 USDC	0.5893	0.5686 USDC	$0.6536	4rAzq...3Cw6N
Mar 4 11:20 PM	OBAMA / SOL	Sell	$1.11	0.0121 SOL	0.5904	0.0₂7174 SOL	$0.6549	4rAzq...3Cw6N
Mar 4 11:13 PM	OBAMA / USDC	Buy	$1.11	0.9660 USDC	0.2436	0.2353 USDC	$0.2702	2K2p2...QRQ2c
Mar 4 11:13 PM	OBAMA / SOL	Sell	$1.11	0.0121 SOL	0.2441	0.0₂2962 SOL	$0.2707	2K2p2...QRQ2c
Mar 4 10:49 PM	OBAMA / USDC	Buy	$1.11	0.9670 USDC	0.5652	0.5465 USDC	$0.6269	29j1k...kp3J5
Mar 4 10:49 PM	OBAMA / SOL	Sell	$1.11	0.0121 SOL	0.5663	0.0₂6862 SOL	$0.6281	29j1k...kp3J5
Mar 4 08:53 PM	OBAMA / SOL	Buy	$1.11	0.0108 SOL	5.29	0.0570 SOL	$5.87	2obKC...k7Dsc
Mar 4 07:43 PM	OBAMA / SOL	Buy	$1.11	0.0109 SOL	1.30	0.0142 SOL	$1.44	L2dvX...2CqXS
Mar 4 07:43 PM	OBAMA / USDC	Sell	$1.11	1.13 USDC	1.30	1.47 USDC	$1.44	L2dvX...2CqXS
Mar 4 04:00 PM	OBAMA / SOL	Sell	$1.11	0.0122 SOL	0.2190	0.0₂2668 SOL	$0.2429	vJFtC...fojQ1
Mar 4 04:00 PM	OBAMA / USDC	Sell	$1.11	1.13 USDC	0.2190	0.2471 USDC	$0.2429	vJFtC...fojQ1
Mar 4 03:58 PM	OBAMA / SOL	Buy	$1.11	0.0109 SOL	0.9094	0.0₂9947 SOL	$1.01	3e9Fh...uxMQ7
Mar 4 03:58 PM	OBAMA / USDC	Sell	$1.11	1.13 USDC	0.9112	1.03 USDC	$1.01	3e9Fh...uxMQ7
Mar 4 03:54 PM	OBAMA / SOL	Buy	$1.11	0.0110 SOL	0.3757	0.0₂4119 SOL	$0.4167	4NiUP...7NqFw
Mar 4 03:54 PM	OBAMA / USDC	Sell	$1.11	1.12 USDC	0.3764	0.4235 USDC	$0.4175	4NiUP...7NqFw
Mar 4 03:30 PM	OBAMA / SOL	Buy	$1.11	0.0110 SOL	0.6491	0.0₂7128 SOL	$0.7200	4qp57...17hye
Mar 4 03:30 PM	OBAMA / USDC	Sell	$1.11	1.12 USDC	0.6504	0.7307 USDC	$0.7214	4qp57...17hye
Mar 4 03:27 PM	OBAMA / SOL	Buy	$1.11	0.0110 SOL	0.4459	0.0₂4906 SOL	$0.4946	fanKa...ZFqt5
Mar 4 03:27 PM	OBAMA / USDC	Sell	$1.11	1.12 USDC	0.4468	0.5012 USDC	$0.4956	fanKa...ZFqt5
Mar 4 03:21 PM	OBAMA / SOL	Buy	$1.11	0.0110 SOL	0.7202	0.0₂7939 SOL	$0.7988	5Hd4D...jwRFe
Mar 4 03:21 PM	OBAMA / USDC	Sell	$1.11	1.12 USDC	0.7217	0.8084 USDC	$0.8004	5Hd4D...jwRFe
Mar 4 02:35 PM	OBAMA / SOL	Sell	$1.11	0.0123 SOL	0.2163	0.0₂2662 SOL	$0.2399	2AceQ...6E2ZA
Mar 4 02:35 PM	OBAMA / USDC	Sell	$1.11	1.12 USDC	0.2163	0.2420 USDC	$0.2399	2AceQ...6E2ZA
Mar 4 09:37 AM	OBAMA / SOL	Buy	$1.01	0.0110 SOL	0.4442	0.0₂4906 SOL	$0.4475	5XeGa...yjz6s
Mar 4 09:37 AM	OBAMA / USDC	Sell	$1.12	1.12 USDC	0.4450	0.4975 USDC	$0.4975	5XeGa...yjz6s
Mar 4 09:35 AM	OBAMA / SOL	Buy	$1.01	0.0111 SOL	0.7446	0.0₂8240 SOL	$0.7506	3RFAc...qd3AS
Mar 4 09:35 AM	OBAMA / USDC	Sell	$0.9408	1.12 USDC	0.7461	0.8327 USDC	$0.7019	3RFAc...qd3AS
Mar 4 09:31 AM	OBAMA / SOL	Buy	$0.9408	0.0111 SOL	0.6242	0.0₂6923 SOL	$0.5872	5H5AS...zZqvq
Mar 4 09:31 AM	OBAMA / USDC	Sell	$0.9408	1.11 USDC	0.6254	0.6968 USDC	$0.5884	5H5AS...zZqvq
Mar 4 09:31 AM	OBAMA / SOL	Buy	$0.9408	0.0111 SOL	0.4417	0.0₂4909 SOL	$0.4156	3iZYn...MgF81
Mar 4 09:31 AM	OBAMA / USDC	Sell	$0.9408	1.11 USDC	0.4426	0.4925 USDC	$0.4164	3iZYn...MgF81
Mar 4 09:20 AM	OBAMA / SOL	Buy	$0.9408	0.0111 SOL	0.4412	0.0₂4910 SOL	$0.4151	4kjgY...dDAuy
Mar 4 09:20 AM	OBAMA / USDC	Sell	$0.9408	1.11 USDC	0.4421	0.4913 USDC	$0.4159	4kjgY...dDAuy
Mar 4 09:00 AM	OBAMA / SOL	Buy	$0.9408	0.0111 SOL	0.4402	0.0₂4906 SOL	$0.4141	3UtN3...CFaTT
Mar 4 09:00 AM	OBAMA / USDC	Sell	$0.9408	1.11 USDC	0.4411	0.4896 USDC	$0.4149	3UtN3...CFaTT
Mar 4 08:58 AM	OBAMA / SOL	Buy	$0.9408	0.0112 SOL	0.5569	0.0₂6217 SOL	$0.5239	v7Ath...GQftR
Mar 4 08:58 AM	OBAMA / USDC	Sell	$0.9408	1.11 USDC	0.5580	0.6186 USDC	$0.5249	v7Ath...GQftR
Mar 4 08:55 AM	OBAMA / SOL	Buy	$0.9408	0.0112 SOL	0.6779	0.0₂7584 SOL	$0.6378	5S5fE...8jaGw
Mar 4 08:55 AM	OBAMA / USDC	Sell	$0.9408	1.11 USDC	0.6793	0.7519 USDC	$0.6391	5S5fE...8jaGw
Mar 4 08:49 AM	OBAMA / SOL	Buy	$0.9408	0.0112 SOL	0.4377	0.0₂4906 SOL	$0.4117	4gZzK...a9vH5
Mar 4 08:49 AM	OBAMA / USDC	Sell	$0.9408	1.11 USDC	0.4385	0.4847 USDC	$0.4126	4gZzK...a9vH5
Mar 4 08:48 AM	OBAMA / SOL	Sell	$0.9408	0.0124 SOL	0.2076	0.0₂2580 SOL	$0.1953	edcH5...5Dy66
Mar 4 08:48 AM	OBAMA / USDC	Sell	$0.9408	1.10 USDC	0.2076	0.2293 USDC	$0.1953	edcH5...5Dy66
Mar 4 08:48 AM	OBAMA / SOL	Sell	$0.9408	0.0125 SOL	0.2101	0.0₂2636 SOL	$0.1977	3pM1B...eXFyy
Mar 4 08:48 AM	OBAMA / USDC	Sell	$0.9408	1.10 USDC	0.2101	0.2319 USDC	$0.1977	3pM1B...eXFyy
Mar 4 08:47 AM	OBAMA / SOL	Buy	$0.9408	0.0112 SOL	0.4372	0.0₂4908 SOL	$0.4113	4P46a...ZskwL
Mar 4 08:47 AM	OBAMA / USDC	Sell	$0.9408	1.10 USDC	0.4381	0.4831 USDC	$0.4121	4P46a...ZskwL
Mar 4 08:47 AM	OBAMA / SOL	Buy	$0.9408	0.0112 SOL	0.7966	0.0₂8960 SOL	$0.7494	5cZad...9qLR8
Mar 4 08:47 AM	OBAMA / USDC	Sell	$0.9408	1.10 USDC	0.7982	0.8789 USDC	$0.7509	5cZad...9qLR8
Mar 4 01:42 AM	OBAMA / SOL	Buy	$0.9408	0.0113 SOL	0.8818	0.0₂9947 SOL	$0.8296	dehyD...JDMmB
Mar 4 01:42 AM	OBAMA / USDC	Sell	$0.9408	1.10 USDC	0.8836	0.9709 USDC	$0.8312	dehyD...JDMmB
Mar 4 01:34 AM	OBAMA / SOL	Buy	$0.9408	0.0113 SOL	0.4586	0.0₂5185 SOL	$0.4314	5KRSc...7t3iU
Mar 4 01:34 AM	OBAMA / USDC	Sell	$0.9408	1.10 USDC	0.4595	0.5040 USDC	$0.4323	5KRSc...7t3iU
Mar 3 04:25 PM	OBAMA / SOL	Buy	$0.9408	0.0113 SOL	0.4332	0.0₂4906 SOL	$0.4076	R5HLJ...6g9Rn
Mar 3 04:25 PM	OBAMA / USDC	Sell	$0.9408	1.10 USDC	0.4341	0.4756 USDC	$0.4084	R5HLJ...6g9Rn
Mar 3 04:25 PM	OBAMA / SOL	Buy	$0.9408	0.0113 SOL	0.6122	0.0₂6944 SOL	$0.5759	3fUqW...AqeLq
Mar 3 04:25 PM	OBAMA / USDC	Sell	$0.9408	1.09 USDC	0.6134	0.6711 USDC	$0.5771	3fUqW...AqeLq
Mar 3 04:24 PM	OBAMA / SOL	Buy	$0.9408	0.0114 SOL	0.4320	0.0₂4909 SOL	$0.4064	3Umyc...WuJaY
Mar 3 04:24 PM	OBAMA / USDC	Sell	$0.9408	1.09 USDC	0.4328	0.4730 USDC	$0.4072	3Umyc...WuJaY
Mar 3 04:15 PM	OBAMA / SOL	Buy	$0.9408	0.0114 SOL	0.6006	0.0₂6837 SOL	$0.5650	49QSW...aHmzU
Mar 3 04:15 PM	OBAMA / USDC	Sell	$0.9408	1.09 USDC	0.6018	0.6567 USDC	$0.5661	49QSW...aHmzU
Mar 3 02:48 PM	OBAMA / USDC	Buy	$0.9408	0.9323 USDC	0.4218	0.3932 USDC	$0.3968	5Nb1i...i4mQZ
Mar 3 02:48 PM	OBAMA / SOL	Sell	$0.9408	0.0129 SOL	0.4226	0.0₂5451 SOL	$0.3976	5Nb1i...i4mQZ
Mar 3 02:42 PM	OBAMA / USDC	Buy	$0.9408	0.9334 USDC	0.5349	0.4993 USDC	$0.5032	AcoRn...u7e7o
Mar 3 02:42 PM	OBAMA / SOL	Sell	$0.9408	0.0129 SOL	0.5360	0.0₂6901 SOL	$0.5042	AcoRn...u7e7o
Mar 3 01:45 PM	OBAMA / USDC	Buy	$0.9348	0.9347 USDC	0.5460	0.5103 USDC	$0.5104	4Pr1B...rJuTP
Mar 3 01:45 PM	OBAMA / SOL	Sell	$1.07	0.0129 SOL	0.5471	0.0₂7031 SOL	$0.5854	4Pr1B...rJuTP
Mar 3 01:32 PM	OBAMA / USDC	Buy	$1.09	0.9360 USDC	0.5581	0.5224 USDC	$0.6079	48ihH...5sChZ
Mar 3 01:32 PM	OBAMA / SOL	Sell	$1.07	0.0128 SOL	0.5592	0.0₂7174 SOL	$0.5998	48ihH...5sChZ
Mar 3 10:09 AM	OBAMA / USDC	Buy	$1.09	0.9374 USDC	0.6191	0.5804 USDC	$0.6743	3UCLz...WKTnh
Mar 3 10:09 AM	OBAMA / SOL	Sell	$1.09	0.0128 SOL	0.6204	0.0₂7942 SOL	$0.6757	3UCLz...WKTnh
Mar 3 08:55 AM	OBAMA / USDC	Buy	$1.09	0.9384 USDC	0.2052	0.1925 USDC	$0.2234	3wD8p...tAAB5
Mar 3 08:55 AM	OBAMA / SOL	Buy	$1.09	0.0128 SOL	0.2056	0.0₂2631 SOL	$0.2239	3wD8p...tAAB5
Mar 3 08:45 AM	OBAMA / USDC	Buy	$1.09	0.9391 USDC	0.4101	0.3851 USDC	$0.4466	5ffhC...DEBYL
Mar 3 08:45 AM	OBAMA / SOL	Sell	$1.09	0.0128 SOL	0.4109	0.0₂5251 SOL	$0.4475	5ffhC...DEBYL
Mar 3 08:40 AM	OBAMA / USDC	Buy	$1.09	0.9402 USDC	0.5612	0.5276 USDC	$0.6112	2DaGp...bwSmy
Mar 3 08:40 AM	OBAMA / SOL	Sell	$1.09	0.0128 SOL	0.5623	0.0₂7174 SOL	$0.6124	2DaGp...bwSmy
Mar 3 08:31 AM	OBAMA / USDC	Buy	$1.09	0.9416 USDC	0.5867	0.5525 USDC	$0.6390	3xXAY...tGMHF
Mar 3 08:31 AM	OBAMA / SOL	Sell	$1.09	0.0127 SOL	0.5879	0.0₂7485 SOL	$0.6403	3xXAY...tGMHF
Mar 3 08:25 AM	OBAMA / USDC	Buy	$1.09	0.9425 USDC	0.1414	0.1333 USDC	$0.1540	2KQLT...ASvr3
Mar 3 08:25 AM	OBAMA / SOL	Buy	$1.09	0.0127 SOL	0.1417	0.0₂1799 SOL	$0.1543	2KQLT...ASvr3
Mar 3 08:21 AM	OBAMA / USDC	Buy	$1.09	0.9431 USDC	0.4101	0.3868 USDC	$0.4467	kMtpu...VseYP
Mar 3 08:21 AM	OBAMA / SOL	Sell	$1.09	0.0127 SOL	0.4110	0.0₂5224 SOL	$0.4476	kMtpu...VseYP
Mar 3 02:22 AM	OBAMA / USDC	Buy	$1.09	0.9443 USDC	0.5578	0.5267 USDC	$0.6075	2ZsqQ...4TfiE
Mar 3 02:22 AM	OBAMA / SOL	Sell	$1.09	0.0127 SOL	0.5589	0.0₂7092 SOL	$0.6087	2ZsqQ...4TfiE
Mar 3 02:16 AM	OBAMA / USDC	Buy	$1.09	0.9456 USDC	0.5013	0.4740 USDC	$0.5460	66Y57...Rnmpb
Mar 3 02:16 AM	OBAMA / SOL	Sell	$1.09	0.0127 SOL	0.5023	0.0₂6363 SOL	$0.5471	66Y57...Rnmpb
Mar 3 02:01 AM	OBAMA / USDC	Buy	$1.09	0.9468 USDC	0.5662	0.5361 USDC	$0.6167	P7C6i...JjFkF
Mar 3 02:01 AM	OBAMA / SOL	Sell	$1.09	0.0126 SOL	0.5674	0.0₂7174 SOL	$0.6179	P7C6i...JjFkF
Mar 2 09:35 PM	OBAMA / SOL	Sell	$1.09	0.0126 SOL	0.9902	0.0125 SOL	$1.08	3kDRV...39LLG
Mar 2 04:09 PM	OBAMA / SOL	Buy	$1.09	0.0111 SOL	0.9095	0.0101 SOL	$0.9905	5Rpex...wFaNr
Mar 2 04:09 PM	OBAMA / USDC	Sell	$1.09	1.11 USDC	0.9113	1.01 USDC	$0.9925	5Rpex...wFaNr

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OBAMA/SOL	10mo	$1.11	25	$20.33	-	-	17.90%	$5.55K
OBAMA/USDC	10mo	$1.11	10	$6.57	-	-	17.90%	$5.55K
OBAMA/SOL	9mo	$1.11	4	$0.8758	-	-	17.90%	$5.55K

What is the price of Barack Obama (OBAMA)?

The current price for Barack Obama (OBAMA) on the Solana chain is $1.11. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Barack Obama (OBAMA)?

The Fully Diluted Valuation (FDV) of Barack Obama (OBAMA) is $5.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Barack Obama (OBAMA)?

You can buy Barack Obama on decentralized exchanges (DEXes) on the Solana chain. Check the Barack Obama Liquidity pools to see all available OBAMA trading pairs and choose the pool with the best liquidity.

What is Barack Obama (OBAMA) liquidity?

The total liquidity for Barack Obama (OBAMA) across all pools on Solana is $1.38K. Liquidity is spread across pools, providing traders with multiple options for swapping OBAMA.

What is OBAMA, Barack Obama?

Barack Obama (OBAMA) is a cryptocurrency token deployed on the Solana blockchain. The current value of OBAMA is $1.11. Visit the Description tab for more details about this project.

How to trade OBAMA?

You can buy or sell OBAMA on the Solana chain through any of available OBAMA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Barack Obama

OBAMA is a micro meme coin inspired by political themes and indexed on Political Pump. With a maximum supply of 5000 tokens, it aims to engage users in a unique and entertaining way within the cryptocurrency space. This token operates on the Solana network, known for its fast transaction speeds and low fees, making it an appealing choice for those interested in meme coins. The launch of OBAMA was designed to be entirely fair, with no team or private allocations, ensuring equal opportunities for all participants. The OBAMA token serves as a light-hearted addition to the crypto ecosystem, allowing users to partake in the fun of political memes while exploring the potential of decentralized finance. Its limited supply adds a layer of exclusivity, making it an interesting option for collectors and enthusiasts alike. By blending political themes with cryptocurrency, OBAMA aims to create a community of like-minded individuals who appreciate both the humor and innovation within this dynamic sector.

OBAMA/SOL on Meteora OBAMA/USDC on Meteora OBAMA/SOL on Meteora DAAM V2

Barack Obama (OBAMA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Barack Obama

About Barack Obama