OBAMA/SOL Pool
The live OBAMA/SOL price today is $1.11, with a 24-hour trading volume of $0.9148. This pair has changed 17.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $0.9148
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9148
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.90%
Tokens in this pool
Barack Obama (OBAMA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/TY9Recent Transactions
- : -218981130 OBAMA for 2667786 SOL
- : -216303731 OBAMA for 2661242 SOL
- : -207629642 OBAMA for 2579256 SOL
- : -210113073 OBAMA for 2635130 SOL
- : 205567916 OBAMA for -2630623 SOL
- : 141703909 OBAMA for -1798883 SOL
- : -214725278 OBAMA for 2674763 SOL
- : -200499038 OBAMA for 2521380 SOL
- : -175514483 OBAMA for 2226334 SOL
- : 205135821 OBAMA for -2652971 SOL
OBAMA / SOL
OBAMA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OBAMA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 PM | Sell | $1.11 | 0.0122 | 0.2190 | 0.022668 | $0.2429 | vJFtC...fojQ1 |
Mar 4 02:35 PM | Sell | $1.11 | 0.0123 | 0.2163 | 0.022662 | $0.2399 | 2AceQ...6E2ZA |
Mar 4 08:48 AM | Sell | $0.9408 | 0.0124 | 0.2076 | 0.022580 | $0.1953 | edcH5...5Dy66 |
Mar 4 08:48 AM | Sell | $0.9408 | 0.0125 | 0.2101 | 0.022636 | $0.1977 | 3pM1B...eXFyy |
Mar 3 08:55 AM | Buy | $1.09 | 0.0128 | 0.2056 | 0.022631 | $0.2239 | 3wD8p...tAAB5 |
Mar 3 08:25 AM | Buy | $1.09 | 0.0127 | 0.1417 | 0.021799 | $0.1543 | 2KQLT...ASvr3 |
Mar 2 04:06 PM | Sell | $1.09 | 0.0125 | 0.2147 | 0.022675 | $0.2339 | 4yDmw...qbmtS |
Mar 2 03:13 PM | Sell | $1.09 | 0.0126 | 0.2005 | 0.022522 | $0.2184 | 5veBA...rfBjS |
Mar 2 03:07 PM | Sell | $1.10 | 0.0127 | 0.1755 | 0.022227 | $0.1930 | 264q6...Efnd5 |
Mar 1 08:33 PM | Buy | $1.07 | 0.0129 | 0.2051 | 0.022653 | $0.2190 | 37pG2...Xb6TW |
Mar 1 05:19 PM | Buy | $1.07 | 0.0128 | 0.2197 | 0.022814 | $0.2345 | t9H5L...c1RfV |
Mar 1 02:03 AM | Sell | $1.07 | 0.0125 | 0.2089 | 0.022622 | $0.2230 | 2ee9E...Q2Eyp |
Mar 1 01:43 AM | Sell | $1.07 | 0.0128 | 0.1201 | 0.021533 | $0.1282 | qYL8y...ANii7 |
Feb 28 10:32 PM | Sell | $1.07 | 0.0128 | 0.0596 | 0.037635 | $0.0636 | 4i1MA...iAHCP |
Feb 28 08:26 PM | Sell | $0.9154 | 0.0129 | 0.2097 | 0.022704 | $0.1920 | 7b1E7...UxfCB |
Feb 28 06:38 PM | Sell | $0.9154 | 0.0130 | 0.2112 | 0.022751 | $0.1934 | 5wVsT...DaexG |
Feb 28 06:34 AM | Buy | $0.9154 | 0.0132 | 0.3779 | 0.025000 | $0.3459 | 3RNU7...i27y5 |
Feb 27 01:39 PM | Buy | $0.9570 | 0.0131 | 0.2023 | 0.022640 | $0.1936 | 3Nrib...XoFyr |
Feb 27 11:38 AM | Buy | $0.9570 | 0.0129 | 0.1989 | 0.022573 | $0.1904 | 4FMsM...dnoH7 |
Feb 27 11:11 AM | Buy | $0.9570 | 0.0128 | 0.1090 | 0.021400 | $0.1043 | 5pvTu...vLkVP |