OBAMA/USDC Pool
The live OBAMA/USDC price today is $1.11, with a 24-hour trading volume of $15.65. This pair has changed 17.90% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $15.65
- 24h Buy Volume
- $3.57
- 24h Sell Volume
- $12.08
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 7
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.90%
Tokens in this pool
Barack Obama (OBAMA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 335734008 OBAMA for -322163 USDC
- : 604224569 OBAMA for -580499 USDC
- : 467166221 OBAMA for -449437 USDC
- : 636634803 OBAMA for -613341 USDC
- : 589261787 OBAMA for -568592 USDC
- : 243589984 OBAMA for -235296 USDC
- : 565189124 OBAMA for -546512 USDC
- : -1301821676 OBAMA for 1471840 USDC
- : -218981130 OBAMA for 247093 USDC
- : -911181599 OBAMA for 1026653 USDC
OBAMA / USDC
OBAMA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | OBAMA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:56 AM | Buy | $1.11 | 0.9596 | 0.3357 | 0.3222 | $0.3724 | emAV8...mqmuD |
Mar 5 01:39 AM | Buy | $1.11 | 0.9607 | 0.6042 | 0.5805 | $0.6702 | 3cUyz...HzZXJ |
Mar 4 11:33 PM | Buy | $1.11 | 0.9620 | 0.4672 | 0.4494 | $0.5181 | 5sf6K...gyETU |
Mar 4 11:21 PM | Buy | $1.11 | 0.9634 | 0.6366 | 0.6133 | $0.7061 | 5GnGf...kGoCE |
Mar 4 11:20 PM | Buy | $1.11 | 0.9649 | 0.5893 | 0.5686 | $0.6536 | 4rAzq...3Cw6N |
Mar 4 11:13 PM | Buy | $1.11 | 0.9660 | 0.2436 | 0.2353 | $0.2702 | 2K2p2...QRQ2c |
Mar 4 10:49 PM | Buy | $1.11 | 0.9670 | 0.5652 | 0.5465 | $0.6269 | 29j1k...kp3J5 |
Mar 4 07:43 PM | Sell | $1.11 | 1.13 | 1.30 | 1.47 | $1.44 | L2dvX...2CqXS |
Mar 4 04:00 PM | Sell | $1.11 | 1.13 | 0.2190 | 0.2471 | $0.2429 | vJFtC...fojQ1 |
Mar 4 03:58 PM | Sell | $1.11 | 1.13 | 0.9112 | 1.03 | $1.01 | 3e9Fh...uxMQ7 |
Mar 4 03:54 PM | Sell | $1.11 | 1.12 | 0.3764 | 0.4235 | $0.4175 | 4NiUP...7NqFw |
Mar 4 03:30 PM | Sell | $1.11 | 1.12 | 0.6504 | 0.7307 | $0.7214 | 4qp57...17hye |
Mar 4 03:27 PM | Sell | $1.11 | 1.12 | 0.4468 | 0.5012 | $0.4956 | fanKa...ZFqt5 |
Mar 4 03:21 PM | Sell | $1.11 | 1.12 | 0.7217 | 0.8084 | $0.8004 | 5Hd4D...jwRFe |
Mar 4 02:35 PM | Sell | $1.11 | 1.12 | 0.2163 | 0.2420 | $0.2399 | 2AceQ...6E2ZA |
Mar 4 09:37 AM | Sell | $1.12 | 1.12 | 0.4450 | 0.4975 | $0.4975 | 5XeGa...yjz6s |
Mar 4 09:35 AM | Sell | $0.9408 | 1.12 | 0.7461 | 0.8327 | $0.7019 | 3RFAc...qd3AS |
Mar 4 09:31 AM | Sell | $0.9408 | 1.11 | 0.6254 | 0.6968 | $0.5884 | 5H5AS...zZqvq |
Mar 4 09:31 AM | Sell | $0.9408 | 1.11 | 0.4426 | 0.4925 | $0.4164 | 3iZYn...MgF81 |
Mar 4 09:20 AM | Sell | $0.9408 | 1.11 | 0.4421 | 0.4913 | $0.4159 | 4kjgY...dDAuy |