0.1%/SOL Pool
The live 0.1%/SOL price today is $0.097863, with a 24-hour trading volume of $0.3988. This pair has changed -40.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.097863
- 24h Volume
- $0.3988
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3988
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -40.28%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -97257248395830 0.1% for 816418 SOL
- : -217092280206114 0.1% for 2330614 SOL
- : -78688362958878 0.1% for 1083117 SOL
- : -37307513937326 0.1% for 572442 SOL
- : -104428677487112 0.1% for 1876337 SOL
- : -111255796867474 0.1% for 2509335 SOL
- : -38886349881806 0.1% for 1051161 SOL
- : -233498039983198 0.1% for 9599151 SOL
- : -99094360735538 0.1% for 5049290 SOL
- : -5488903188436 0.1% for 157882 SOL
0.1% / SOL
0.1%/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 0.1% | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:50 PM | Sell | $0.097863 | 0.0118395 | 97.26M | 0.038165 | $0.0765 | fGrqw...VMwZK |
Mar 17 11:28 AM | Sell | $0.081008 | 0.0101074 | 217.09M | 0.022331 | $0.2188 | 44Qs6...pVbJH |
Mar 16 11:11 PM | Sell | $0.081317 | 0.0101377 | 78.69M | 0.021084 | $0.1036 | 59RcY...uqL1P |
Mar 16 08:40 PM | Sell | $0.081472 | 0.0101535 | 37.31M | 0.035725 | $0.0549 | 3cBPr...SdWam |
Mar 16 07:55 PM | Sell | $0.081711 | 0.0101797 | 104.43M | 0.021877 | $0.1786 | obsGm...vJdV4 |
Mar 16 07:55 PM | Sell | $0.082147 | 0.0102256 | 111.26M | 0.022510 | $0.2388 | 21msz...S4kZP |
Mar 16 07:55 PM | Sell | $0.082573 | 0.0102704 | 38.89M | 0.021052 | $0.1000 | JyRmn...YHmty |
Mar 16 12:10 PM | Sell | $0.083851 | 0.0104112 | 233.50M | 0.029600 | $0.8991 | ybxPK...BGwFf |
Mar 16 10:46 AM | Sell | $0.084763 | 0.0105096 | 99.09M | 0.025050 | $0.4719 | 4wQK1...Ktg7M |
Mar 16 10:45 AM | Sell | $0.082687 | 0.0102877 | 5.49M | 0.031579 | $0.0147 | 4TP8t...c8Y6T |
Mar 16 10:44 AM | Sell | $0.083124 | 0.0103343 | 462.80M | 0.0155 | $1.45 | 5UN98...mWYpP |
Mar 16 10:43 AM | Sell | $0.088812 | 0.0109427 | 156.43M | 0.0147 | $1.38 | 35AVm...1yuR4 |
Mar 16 10:43 AM | Sell | $0.083251 | 0.0103478 | 38.41M | 0.021336 | $0.1249 | 5VAPB...sgTzS |
Mar 16 10:43 AM | Buy | $0.082642 | 0.0102826 | 211.56M | 0.025978 | $0.5588 | jJaGY...BeSes |
Mar 16 10:43 AM | Sell | $0.082240 | 0.0102397 | 92.44M | 0.022215 | $0.2070 | aQZg4...EzafK |
Mar 16 10:43 AM | Sell | $0.083046 | 0.0103258 | 139.36M | 0.024541 | $0.4244 | TAcCN...idHx2 |
Mar 16 10:43 AM | Sell | $0.084585 | 0.0104905 | 123.80M | 0.026072 | $0.5676 | 41UuK...SnoBz |
Mar 16 10:43 AM | Sell | $0.071972 | 0.092110 | 372.75M | 0.0786 | $7.35 | 2qLYP...658co |
Mar 16 10:42 AM | Buy | $0.075177 | 0.095537 | 17.75M | 0.029825 | $0.9187 | 4bs85...5u6yg |
Mar 16 10:42 AM | Sell | $0.073829 | 0.094098 | 21.52M | 0.028819 | $0.8240 | 5ARQo...cAJwp |