CHONKY/$WIF Pool
The live CHONKY/$WIF price today is $0.061501, with a 24-hour trading volume of $0.1616. This pair has changed -27.17% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.061501
- 24h Volume
- $0.1616
- 24h Buy Volume
- $0.1203
- 24h Sell Volume
- $0.0413
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.17%
Tokens in this pool
CHONKY (CHONKY) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading CHONKY (CHONKY)
CHONKY/SOL on RaydiumCHONKY/Bonk on MeteoraCHONKY/$WIF on MeteoraCHONKY/SOL on MeteoraCHONKY/RAY on MeteoraCHONKY/!:) on Meteora DAAM V2Recent Transactions
- : 33902140040 CHONKY for -24243 $WIF
- : 20080851420 CHONKY for -14970 $WIF
- : 93502197349 CHONKY for -76469 $WIF
- : -221807608711 CHONKY for 167026 $WIF
- : 463492178019 CHONKY for -432942 $WIF
- : -42792685962 CHONKY for 58057 $WIF
- : 63088824949 CHONKY for -86111 $WIF
- : 1497000000 CHONKY for -2187 $WIF
- : 5988000000 CHONKY for -8824 $WIF
- : 998000000 CHONKY for -1482 $WIF
CHONKY / $WIF
CHONKY/$WIF Price on Meteora (Solana)
| Date | Type | Price (USD) | Price ($WIF) | CHONKY | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:19 AM | Buy | $0.061501 | 0.067151 | 33.90K | 0.0242 | $0.025087 | 4aRtL...M2Egq |
Mar 5 08:21 PM | Buy | $0.061501 | 0.067455 | 20.08K | 0.0150 | $0.023014 | 642hk...U63yz |
Mar 5 12:53 PM | Buy | $0.061766 | 0.068179 | 93.50K | 0.0765 | $0.0165 | 2qYp7...tohhs |
Mar 5 11:35 AM | Sell | $0.062061 | 0.067531 | 221.81K | 0.1670 | $0.0457 | nfR8a...VP3KN |
Mar 5 11:35 AM | Buy | $0.062061 | 0.069341 | 463.49K | 0.4329 | $0.0955 | 4b3GK...NGe4d |
Mar 5 09:24 AM | Sell | $0.063031 | 0.051357 | 42.79K | 0.0581 | $0.0130 | 3jraf...MrdbV |
Mar 5 06:36 AM | Buy | $0.062826 | 0.051365 | 63.09K | 0.0861 | $0.0178 | 3iHF1...pjuYD |
Mar 5 03:56 AM | Buy | $0.063128 | 0.051461 | 1.50K | 0.022187 | $0.034683 | EmEnL...RpZwz |
Mar 5 03:47 AM | Buy | $0.063174 | 0.051474 | 5.99K | 0.028824 | $0.021901 | 5DdoD...qJZZW |
Mar 5 03:44 AM | Buy | $0.063178 | 0.051485 | 998.00 | 0.021482 | $0.033172 | 2Mhy4...Jf5Jx |
Mar 5 03:31 AM | Buy | $0.063294 | 0.051497 | 5.99K | 0.028961 | $0.021973 | 2YwGZ...wL76s |
Mar 5 03:31 AM | Buy | $0.063294 | 0.051526 | 10.98K | 0.0167 | $0.023616 | 5nSRn...vmVZn |
Mar 5 03:31 AM | Buy | $0.063294 | 0.051562 | 9.98K | 0.0156 | $0.023288 | 5Wxa4...WJsTW |
Mar 5 03:30 AM | Buy | $0.063350 | 0.051598 | 9.98K | 0.0159 | $0.023344 | 49h36...s2gkk |
Mar 5 03:24 AM | Buy | $0.063373 | 0.051626 | 4.99K | 0.028112 | $0.021683 | 7ASzG...2CuwH |
Mar 5 03:24 AM | Buy | $0.063373 | 0.051647 | 5.99K | 0.029859 | $0.022020 | gFHoY...4j6DW |
Mar 4 09:25 PM | Sell | $0.064312 | 0.051623 | 32.66K | 0.0530 | $0.0141 | 2nMNS...BCHSh |
Mar 4 08:19 PM | Buy | $0.063851 | 0.051543 | 3.03K | 0.024668 | $0.021166 | 2TfwR...QG3V7 |
Mar 4 08:19 PM | Buy | $0.063851 | 0.051553 | 3.10K | 0.024812 | $0.021194 | 3Ttfn...k6j7j |
Mar 4 08:19 PM | Buy | $0.063851 | 0.051565 | 3.08K | 0.024825 | $0.021188 | 5vkrv...T5Y5B |
