SOL/test Pool
The live SOL/test price today is $85.19, with a 24-hour trading volume of $1.07. This pair has changed -1.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.2352
- 24h Sell Volume
- $0.8360
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.96%
- 24 Hours
- -1.53%
Tokens in this pool
Wrapped SOL (SOL) test (test)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1072 SOL for -573616917 test
- : -3578560 SOL for 1911865186795 test
- : 2703964 SOL for -1453141828802 test
- : 529 SOL for -283678928 test
- : -1769727 SOL for 945409696366 test
- : 514 SOL for -276576804 test
- : -1719111 SOL for 921670519230 test
- : 814 SOL for -439391730 test
- : -2719393 SOL for 1464639100829 test
- : 1664366 SOL for -901883139422 test
SOL / test
SOL/test Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (test) | SOL | test | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:43 PM | Buy | $85.19 | 535.09M | 0.051072 | 573.62 | $0.049133 | 2cH61...Ht5jN |
Mar 11 03:31 PM | Sell | $84.90 | 534.26M | 0.023579 | 1.91M | $0.3038 | 5qNAS...BFwXL |
Mar 11 01:33 PM | Buy | $86.89 | 537.41M | 0.022704 | 1.45M | $0.2350 | 5ju3M...LEYK4 |
Mar 11 08:33 AM | Buy | $85.35 | 536.26M | 0.065290 | 283.68 | $0.044516 | 5U6F2...gKvEg |
Mar 11 08:28 AM | Sell | $85.15 | 534.21M | 0.021770 | 945.41K | $0.1507 | pEu8n...xqnN5 |
Mar 10 07:46 PM | Buy | $86.05 | 538.09M | 0.065140 | 276.58 | $0.044424 | 3h7fW...s6ggF |
Mar 10 07:37 PM | Sell | $85.80 | 536.13M | 0.021720 | 921.67K | $0.1475 | 4XGcG...r3trb |
Mar 10 06:30 PM | Buy | $86.74 | 539.79M | 0.068141 | 439.39 | $0.047061 | zq2hL...VK7MR |
Mar 10 06:22 PM | Sell | $86.52 | 538.59M | 0.022720 | 1.46M | $0.2353 | 2iebM...MNnvB |
Mar 10 04:28 PM | Buy | $88.60 | 541.88M | 0.021665 | 901.88K | $0.1475 | 4LA3n...1qb3m |
Mar 10 02:53 PM | Buy | $87.40 | 539.42M | 0.022738 | 1.48M | $0.2393 | 2kjwZ...vLed7 |
Mar 10 02:42 PM | Buy | $86.61 | 536.90M | 0.021802 | 967.37K | $0.1561 | 5ppgZ...SBWAn |
Mar 10 02:21 PM | Buy | $85.38 | 536.55M | 0.065910 | 317.10 | $0.045047 | WtvHm...cjCSG |
Mar 10 02:16 PM | Sell | $85.00 | 534.31M | 0.021978 | 1.06M | $0.1681 | 4m8oq...tiq7S |
Mar 10 01:42 PM | Buy | $86.05 | 538.11M | 0.065880 | 316.41 | $0.045060 | 5EEyB...2Q1m8 |
Mar 10 01:39 PM | Sell | $85.86 | 536.48M | 0.021966 | 1.05M | $0.1688 | AbNJB...KEmNN |
Mar 10 08:09 AM | Buy | $87.25 | 538.74M | 0.022749 | 1.48M | $0.2398 | 5tjqY...2WBQB |
Mar 10 04:30 AM | Buy | $85.85 | 537.28M | 0.064110 | 220.82 | $0.043529 | 2MF18...h1TAz |
Mar 10 04:28 AM | Sell | $85.86 | 535.29M | 0.021375 | 735.91K | $0.1180 | 3XmNJ...dmPdn |
Mar 10 02:43 AM | Buy | $86.86 | 537.20M | 0.022758 | 1.48M | $0.2395 | mghVL...AnbSy |
