POWER/DORAE Pool
The live POWER/DORAE price today is $0.054979, with a 24-hour trading volume of $0.1381. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054979
- 24h Volume
- $0.1381
- 24h Buy Volume
- $0.0481
- 24h Sell Volume
- $0.0900
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nietzsche AGI (POWER) Doraemon (DORAE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 9721032439 POWER for -627540726 DORAE
- : -18067693665 POWER for 1199387593 DORAE
- : -21660398959 POWER for 1638122096 DORAE
- : -11204918166 POWER for 901796537 DORAE
- : 11392042221 POWER for -921079612 DORAE
- : 14430190278 POWER for -1047236176 DORAE
- : 10262779419 POWER for -674727185 DORAE
- : 19029180473 POWER for -1160084899 DORAE
- : -13079878985 POWER for 745741721 DORAE
- : -26350872018 POWER for 1402236347 DORAE
POWER / DORAE
POWER/DORAE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DORAE) | POWER | DORAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:02 PM | Buy | $0.054979 | 0.0646 | 9.72K | 627.54 | $0.0484 | 47CjA...xKLjW |
Mar 14 01:02 PM | Sell | $0.055050 | 0.0664 | 18.07K | 1.20K | $0.0912 | 3V3e1...FLKFz |
Mar 14 06:42 AM | Sell | $0.055370 | 0.0756 | 21.66K | 1.64K | $0.1163 | 2ZXwV...kGg9y |
Mar 12 01:32 PM | Sell | $0.054845 | 0.0805 | 11.20K | 901.80 | $0.0543 | 63EnX...RqoF9 |
Mar 12 03:42 AM | Buy | $0.054735 | 0.0809 | 11.39K | 921.08 | $0.0539 | 33g2z...U2QfT |
Mar 11 02:20 AM | Buy | $0.054287 | 0.0726 | 14.43K | 1.05K | $0.0619 | 2xTp2...oUeyA |
Mar 11 12:10 AM | Buy | $0.054449 | 0.0657 | 10.26K | 674.73 | $0.0457 | 4Ro9E...cM1rZ |
Mar 10 11:09 AM | Buy | $0.054454 | 0.0610 | 19.03K | 1.16K | $0.0847 | 5tNRs...6JYGk |
Mar 10 09:55 AM | Sell | $0.054594 | 0.0570 | 13.08K | 745.74 | $0.0601 | 4MFkh...AnJbN |
Mar 10 04:02 AM | Sell | $0.054248 | 0.0532 | 26.35K | 1.40K | $0.1119 | hW66U...993fg |
Mar 10 03:11 AM | Sell | $0.054510 | 0.0570 | 12.34K | 703.31 | $0.0557 | UpkUy...nWd7Y |
Mar 10 02:33 AM | Sell | $0.054633 | 0.0521 | 12.25K | 637.67 | $0.0567 | RAySM...7CMbD |
Mar 10 02:16 AM | Sell | $0.054460 | 0.0544 | 12.22K | 664.29 | $0.0545 | 3Xd8B...bvPei |
Mar 10 02:14 AM | Sell | $0.054660 | 0.0568 | 12.22K | 693.96 | $0.0570 | tQU8W...HAS7R |
Mar 10 02:04 AM | Sell | $0.054552 | 0.0552 | 12.19K | 673.39 | $0.0555 | 127JC...oNyae |
Mar 10 02:02 AM | Sell | $0.054923 | 0.0552 | 12.19K | 672.22 | $0.0600 | 3RJXx...1C2pB |
Mar 10 01:51 AM | Buy | $0.054340 | 0.0503 | 18.54K | 932.90 | $0.0804 | gzfRT...gr6qw |
Mar 10 01:48 AM | Sell | $0.054232 | 0.0495 | 12.14K | 600.81 | $0.0514 | 3A1fU...Xbxqb |
Mar 10 01:46 AM | Sell | $0.054561 | 0.0541 | 39.01K | 2.11K | $0.1779 | 2PBRA...5T7b9 |
Mar 10 01:39 AM | Buy | $0.054947 | 0.0559 | 23.01K | 1.29K | $0.1138 | WHfx7...a7K1e |