TheBatMan/SOL Pool
The live TheBatMan/SOL price today is $0.089103, with a 24-hour trading volume of $17.03. This pair has changed 15.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.089103
- 24h Volume
- $17.03
- 24h Buy Volume
- $0.0102
- 24h Sell Volume
- $17.02
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 3
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -33.07%
- 6 Hours
- 15.43%
- 24 Hours
- 15.43%
Tokens in this pool
The Batman Monkey (TheBatMan) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WARRecent Transactions
- : -74811670573925 TheBatMan for 7686678 SOL
- : -39996986164252 TheBatMan for 6141900 SOL
- : -47954248634600 TheBatMan for 10879746 SOL
- : -47954248634599 TheBatMan for 10400217 SOL
- : -16000000000000 TheBatMan for 1777237 SOL
- : -715842167946 TheBatMan for 84145 SOL
- : -45637442521481 TheBatMan for 4568018 SOL
- : -18541538449718 TheBatMan for 1660766 SOL
- : -18541538449718 TheBatMan for 1865112 SOL
- : -37083076899436 TheBatMan for 3315278 SOL
TheBatMan / SOL
TheBatMan/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TheBatMan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:19 PM | Sell | $0.089103 | 0.091028 | 74.81M | 0.027687 | $0.6810 | 3TKhR...W1tji |
Mar 15 06:04 PM | Sell | $0.071360 | 0.091536 | 40.00M | 0.026142 | $0.5439 | 4KkVL...n8JZS |
Mar 15 05:10 PM | Sell | $0.071991 | 0.092269 | 47.95M | 0.0109 | $0.9546 | Lj84T...6HgWC |
Mar 15 05:08 PM | Sell | $0.071903 | 0.092169 | 47.95M | 0.0104 | $0.9124 | 5P3c1...TGvWk |
Mar 15 04:13 PM | Sell | $0.089777 | 0.091111 | 16.00M | 0.021778 | $0.1564 | 5UEmA...Ep9nB |
Mar 15 04:07 PM | Sell | $0.071035 | 0.091176 | 715.84K | 0.048415 | $0.027404 | 4YJGy...CcJzw |
Mar 15 04:01 PM | Sell | $0.088798 | 0.091001 | 45.64M | 0.024569 | $0.4015 | 4yzWp...Cf8Wx |
Mar 15 03:57 PM | Sell | $0.087886 | 0.0108958 | 18.54M | 0.021661 | $0.1462 | 4Q9na...h6mF9 |
Mar 15 03:56 PM | Sell | $0.088857 | 0.091006 | 18.54M | 0.021866 | $0.1642 | 4Gnyj...1q2k8 |
Mar 15 03:56 PM | Sell | $0.087872 | 0.0108941 | 37.08M | 0.023316 | $0.2919 | 2e5Xd...TpsVN |
Mar 15 03:56 PM | Sell | $0.071112 | 0.091263 | 64.55M | 0.028147 | $0.7172 | 3XKmy...dvPj9 |
Mar 15 03:56 PM | Sell | $0.071440 | 0.091636 | 74.17M | 0.0121 | $1.07 | 3djAV...FEMb3 |
Mar 15 03:56 PM | Sell | $0.071300 | 0.091477 | 16.48M | 0.022433 | $0.2142 | 2c5YU...j389H |
Mar 15 03:55 PM | Sell | $0.071497 | 0.091700 | 18.31M | 0.023113 | $0.2740 | 4htU6...tv5Em |
Mar 15 03:55 PM | Sell | $0.071930 | 0.092192 | 37.41M | 0.028198 | $0.7216 | 4CViY...GzNre |
Mar 15 03:55 PM | Sell | $0.071777 | 0.092018 | 92.29M | 0.0186 | $1.64 | 4ZugK...mH6jE |
Mar 15 03:55 PM | Sell | $0.073158 | 0.093588 | 25.89M | 0.029288 | $0.8175 | X3Rsw...FNRXT |
Mar 15 03:55 PM | Sell | $0.074567 | 0.095189 | 28.97M | 0.0150 | $1.32 | 5SiYQ...HeBfb |
Mar 15 03:55 PM | Sell | $0.072080 | 0.092363 | 124.36M | 0.0294 | $2.59 | 3M1yT...BCvQk |
Mar 15 03:55 PM | Sell | $0.073804 | 0.094322 | 4.29K | 0.051856 | $0.031634 | 4Pajy...ohssq |