RILIE/SOL Pool
The live RILIE/SOL price today is $0.056324, with a 24-hour trading volume of $218.63. This pair has changed -0.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056324
- 24h Volume
- $218.63
- 24h Buy Volume
- $61.18
- 24h Sell Volume
- $157.45
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.49%
- 24 Hours
- -0.28%
Tokens in this pool
GameStop Goth Girl (RILIE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 1086523664290 RILIE for -77848643 SOL
- : -2363791311445 RILIE for 167575217 SOL
- : 2285101706142 RILIE for -164101779 SOL
- : 1532855622128 RILIE for -109372532 SOL
- : 781131747184 RILIE for -55518566 SOL
- : 1572049964042 RILIE for -111291739 SOL
- : -3038907059462 RILIE for 212929686 SOL
- : -6586013461559 RILIE for 469037035 SOL
- : 308563933808 RILIE for -22264473 SOL
- : 308917454386 RILIE for -22266665 SOL
RILIE / SOL
RILIE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RILIE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:44 AM | Buy | $0.056324 | 0.077165 | 1.09M | 0.0778 | $6.87 | 3vZDY...bHH1C |
Mar 15 02:32 AM | Sell | $0.056243 | 0.077090 | 2.36M | 0.1676 | $14.75 | 24z2k...YWDMJ |
Mar 15 02:31 AM | Buy | $0.056324 | 0.077182 | 2.29M | 0.1641 | $14.45 | 4jipq...HMZDD |
Mar 15 02:28 AM | Buy | $0.056294 | 0.077136 | 1.53M | 0.1094 | $9.65 | 9EcHn...72y9H |
Mar 15 02:28 AM | Buy | $0.056269 | 0.077108 | 781.13K | 0.0555 | $4.90 | 2qB3M...AdBxx |
Mar 15 12:44 AM | Buy | $0.056231 | 0.077080 | 1.57M | 0.1113 | $9.79 | 5V7vG...do1zf |
Mar 15 12:19 AM | Sell | $0.056167 | 0.077007 | 3.04M | 0.2129 | $18.74 | 3sFA9...YUNzZ |
Mar 14 11:23 PM | Sell | $0.056259 | 0.077122 | 6.59M | 0.4690 | $41.22 | 3tz3u...wwKc8 |
Mar 14 11:07 PM | Buy | $0.056348 | 0.077216 | 308.56K | 0.0223 | $1.96 | 51TmJ...y9kuS |
Mar 14 11:07 PM | Buy | $0.056341 | 0.077208 | 308.92K | 0.0223 | $1.96 | 35gYA...q4otd |
Mar 14 10:27 PM | Sell | $0.056088 | 0.076969 | 3.19M | 0.2225 | $19.43 | 3W95j...ycrrE |
Mar 14 10:27 PM | Sell | $0.056154 | 0.077044 | 3.19M | 0.2248 | $19.64 | 4K9Rz...oCKnT |
Mar 14 03:55 PM | Sell | $0.056218 | 0.077167 | 7.02M | 0.5033 | $43.67 | 3hvtX...xKedJ |
Mar 14 01:32 PM | Buy | $0.056391 | 0.077320 | 1.51M | 0.1105 | $9.65 | 654xh...4jEBk |
Mar 14 11:43 AM | Buy | $0.056342 | 0.077297 | 308.92K | 0.0225 | $1.96 | o64uR...1FPa4 |
Mar 14 04:23 AM | Sell | $0.056608 | 0.077467 | 20.93M | 1.56 | $138.26 | 3gioy...zxH6e |
Mar 13 10:02 PM | Sell | $0.056393 | 0.077238 | 3.04M | 0.2201 | $19.44 | o1kcW...FTDXv |
Mar 13 10:02 PM | Sell | $0.056461 | 0.077314 | 3.04M | 0.2225 | $19.66 | 5tZ1Z...sysJE |
Mar 13 06:23 PM | Buy | $0.056471 | 0.077321 | 10.00M | 0.7323 | $64.73 | 47HLa...aFerQ |
Mar 13 10:41 AM | Sell | $0.056429 | 0.077152 | 3.81M | 0.2728 | $24.52 | 2fe8o...a2uV1 |