RAY/FONZ Pool
The live RAY/FONZ price today is $0.6162, with a 24-hour trading volume of $4.74. This pair has changed 1.18% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.6162
- 24h Volume
- $4.74
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $2.94
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- 1.18%
Tokens in this pool
Raydium (RAY) Mohawk Unicorn Pepe White Paper (FONZ)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -1838700 RAY for 80739 FONZ
- : -192271 RAY for 8808 FONZ
- : -1642217 RAY for 78322 FONZ
- : -730260 RAY for 36691 FONZ
- : -327112 RAY for 16830 FONZ
- : 2869052 RAY for -145077 FONZ
- : 9231 RAY for -438 FONZ
- : 7362 RAY for -349 FONZ
- : 5081 RAY for -241 FONZ
- : 796 RAY for -38 FONZ
RAY / FONZ
RAY/FONZ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FONZ) | RAY | FONZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:20 AM | Sell | $0.6162 | 4.39K | 1.84 | 8.07K | $1.13 | 3JkSd...29jvf |
Mar 6 03:14 AM | Sell | $0.6179 | 4.58K | 0.1923 | 880.80 | $0.1188 | 29rGg...rth6a |
Mar 6 02:05 AM | Sell | $0.6200 | 4.77K | 1.64 | 7.83K | $1.02 | 5AV5s...gAnme |
Mar 5 05:10 PM | Sell | $0.6091 | 5.02K | 0.7303 | 3.67K | $0.4448 | 5gtRL...fsCTa |
Mar 5 05:10 PM | Sell | $0.6091 | 5.15K | 0.3271 | 1.68K | $0.1992 | 2RTEE...vr7Dc |
Mar 5 05:10 PM | Buy | $0.6091 | 5.06K | 2.87 | 14.51K | $1.75 | JZqXA...RDpxG |
Mar 4 07:55 PM | Buy | $0.6415 | 4.74K | 0.029231 | 43.80 | $0.025923 | 35pwu...4JE5t |
Mar 4 02:26 PM | Buy | $0.6216 | 4.74K | 0.027362 | 34.90 | $0.024577 | 32bj8...7tbYW |
Mar 4 12:14 PM | Buy | $0.6049 | 4.74K | 0.025081 | 24.10 | $0.023074 | EQJFx...4uPzK |
Mar 4 09:49 AM | Buy | $0.6276 | 4.77K | 0.037960 | 3.80 | $0.034996 | 3GpzK...GVicf |
Mar 3 01:48 PM | Buy | $0.5824 | 4.73K | 0.1041 | 492.40 | $0.0607 | BGpmD...7PLrE |
Mar 3 08:11 AM | Buy | $0.5963 | 4.72K | 0.0215 | 101.60 | $0.0128 | 3iXv8...3uCgh |
Mar 3 07:50 AM | Buy | $0.5963 | 4.74K | 0.022533 | 12.00 | $0.021511 | 4TTzj...SCLkP |
Mar 3 07:31 AM | Sell | $0.5997 | 4.72K | 1.94 | 9.16K | $1.16 | 4zDVJ...qxWxd |
Mar 3 07:20 AM | Sell | $0.5997 | 4.95K | 0.1899 | 939.20 | $0.1139 | 242xF...UWQW1 |
Mar 3 07:11 AM | Sell | $0.5988 | 5.09K | 1.11 | 5.67K | $0.6669 | 5PDR9...5W22c |
Mar 3 05:57 AM | Sell | $0.5977 | 5.31K | 0.7150 | 3.80K | $0.4274 | 3mNuc...ePTiT |
Mar 3 05:37 AM | Sell | $0.6006 | 5.49K | 0.7157 | 3.93K | $0.4299 | vFEvr...nrq1j |
Mar 3 05:37 AM | Buy | $0.6006 | 5.41K | 3.09 | 16.69K | $1.85 | 5zWhP...czgQZ |
Mar 3 05:34 AM | Sell | $0.6013 | 4.83K | 0.0100 | 48.30 | $0.026013 | XBUoi...MdphT |