XKV9/SOL Pool
The live XKV9/SOL price today is $0.041550, with a 24-hour trading volume of $2.80. This pair has changed 2.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041550
- 24h Volume
- $2.80
- 24h Buy Volume
- $0.6714
- 24h Sell Volume
- $2.13
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.19%
Tokens in this pool
XKV9 Services (XKV9) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 422147941 XKV9 for -7600111 SOL
- : -451190284 XKV9 for 8150280 SOL
- : -302285964 XKV9 for 5467420 SOL
- : -294811908 XKV9 for 5467944 SOL
- : -292148366 XKV9 for 5467509 SOL
- : -290573585 XKV9 for 5467252 SOL
- : -290927226 XKV9 for 5470863 SOL
- : -304700768 XKV9 for 5773456 SOL
- : -286377618 XKV9 for 5468742 SOL
- : -300028561 XKV9 for 5751262 SOL
XKV9 / SOL
XKV9/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | XKV9 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:20 PM | Buy | $0.041550 | 0.061801 | 42.21K | 0.027601 | $0.6541 | 5ivEV...hm1zc |
Mar 4 03:30 PM | Sell | $0.041517 | 0.061807 | 45.12K | 0.028151 | $0.6841 | 4aYS7...N3P5A |
Mar 4 03:21 PM | Sell | $0.041517 | 0.061809 | 30.23K | 0.025468 | $0.4583 | 2vNkD...sBMLV |
Mar 4 08:48 AM | Sell | $0.041517 | 0.061855 | 29.48K | 0.025468 | $0.4470 | 5qmSD...tmVzT |
Mar 4 08:42 AM | Sell | $0.041517 | 0.061872 | 29.21K | 0.025468 | $0.4430 | 63jBq...Qu4ej |
Mar 3 11:12 PM | Sell | $0.041517 | 0.061882 | 29.06K | 0.025468 | $0.4406 | 5SyCs...Uj5tf |
Mar 3 04:25 PM | Sell | $0.041643 | 0.061881 | 29.09K | 0.025471 | $0.4777 | 3CAfL...t3NHp |
Mar 3 04:15 PM | Sell | $0.041634 | 0.061895 | 30.47K | 0.025774 | $0.4977 | K4f8W...ndEGa |
Mar 3 04:06 PM | Sell | $0.041634 | 0.061910 | 28.64K | 0.025469 | $0.4678 | 9q1d3...X3ZTq |
Mar 3 04:04 PM | Sell | $0.041634 | 0.061917 | 30.00K | 0.025752 | $0.4901 | 3Egpo...eHEvi |
Mar 3 02:45 PM | Buy | $0.041634 | 0.061927 | 28.34K | 0.025462 | $0.4630 | 3gp5W...vaHGA |
Mar 3 01:47 PM | Buy | $0.041634 | 0.061920 | 28.45K | 0.025462 | $0.4647 | 3txre...BmbhE |
Mar 3 02:05 AM | Buy | $0.041634 | 0.061876 | 29.11K | 0.025462 | $0.4756 | 4XfVs...RWSeY |
Mar 2 04:09 PM | Sell | $0.041634 | 0.061836 | 35.11K | 0.026444 | $0.5736 | 1p2QL...wLAam |
Mar 2 04:09 PM | Sell | $0.041634 | 0.061835 | 37.17K | 0.026819 | $0.6071 | 2LBfK...Cpd5g |
Mar 2 04:07 PM | Sell | $0.041393 | 0.061844 | 54.43K | 0.0100 | $0.7583 | 2ke1p...cY89L |
Mar 2 03:15 PM | Sell | $0.041393 | 0.061867 | 26.71K | 0.024985 | $0.3721 | 2dUGc...7UudM |
Mar 2 03:11 PM | Sell | $0.041393 | 0.061873 | 27.39K | 0.025131 | $0.3816 | 5C5vA...5rhUd |
Mar 2 03:10 PM | Sell | $0.041393 | 0.061880 | 27.13K | 0.025098 | $0.3779 | U7Kwn...ZDMga |
Mar 2 03:08 PM | Sell | $0.041393 | 0.061887 | 30.18K | 0.025692 | $0.4204 | 5Zcuv...5V5wy |