$WEED/USDC Pool
The live $WEED/USDC price today is $0.031545, with a 24-hour trading volume of $21.86. This pair has changed 1.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031545
- 24h Volume
- $21.86
- 24h Buy Volume
- $13.95
- 24h Sell Volume
- $7.91
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 14
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
$WEED ($WEED) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading $WEED ($WEED)
$WEED/USDC on Orca$WEED/USDC on OrcaRecent Transactions
- : -14025634217926 $WEED for 219359 USDC
- : -27567627691509 $WEED for 431607 USDC
- : -27548677708636 $WEED for 431910 USDC
- : -31492735862552 $WEED for 494483 USDC
- : -9373397132667 $WEED for 147328 USDC
- : 455487248545648 $WEED for -7114633 USDC
- : -31662079146950 $WEED for 486862 USDC
- : -30595586151275 $WEED for 471196 USDC
- : -30940697154172 $WEED for 477245 USDC
- : -27782906335424 $WEED for 429169 USDC
$WEED / USDC
$WEED/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | $WEED | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:17 PM | Sell | $0.031545 | 0.031564 | 1.40K | 0.2194 | $0.2167 | 5hG5W...82a7u |
Mar 10 09:45 PM | Sell | $0.031545 | 0.031566 | 2.76K | 0.4316 | $0.4259 | k5cgW...Y2qUK |
Mar 10 09:37 PM | Sell | $0.031545 | 0.031568 | 2.75K | 0.4319 | $0.4256 | 4qU12...VjrjQ |
Mar 10 09:33 PM | Sell | $0.031545 | 0.031571 | 3.15K | 0.4945 | $0.4865 | 3dEwV...Tpx6N |
Mar 10 09:19 PM | Sell | $0.031545 | 0.031572 | 937.34 | 0.1473 | $0.1448 | 5hmth...sSQC4 |
Mar 10 09:09 PM | Buy | $0.031545 | 0.031562 | 45.55K | 7.11 | $7.04 | 5Yyge...1ReRC |
Mar 10 07:11 PM | Sell | $0.031545 | 0.031538 | 3.17K | 0.4869 | $0.4891 | 9nZaj...wb81w |
Mar 10 06:45 PM | Sell | $0.031545 | 0.031541 | 3.06K | 0.4712 | $0.4727 | 2ePD1...zWW9n |
Mar 10 06:41 PM | Sell | $0.031545 | 0.031543 | 3.09K | 0.4772 | $0.4780 | 5W1u4...R83uR |
Mar 10 06:19 PM | Sell | $0.031545 | 0.031545 | 2.78K | 0.4292 | $0.4292 | 3TzX9...UbqWV |
Mar 10 06:15 PM | Sell | $0.031545 | 0.031548 | 3.33K | 0.5155 | $0.5147 | Su8vN...zGFfj |
Mar 10 06:14 PM | Sell | $0.031545 | 0.031550 | 2.77K | 0.4294 | $0.4281 | cquqX...U35h6 |
Mar 10 06:13 PM | Sell | $0.031545 | 0.031552 | 2.77K | 0.4297 | $0.4278 | 5wyvT...36tYm |
Mar 10 04:28 PM | Buy | $0.031545 | 0.031560 | 3.10K | 0.4828 | $0.4783 | 3Hgnb...TL4Ug |
Mar 10 03:04 PM | Buy | $0.031545 | 0.031557 | 3.33K | 0.5184 | $0.5145 | 4abbM...w8MC1 |
Mar 10 02:56 PM | Buy | $0.031545 | 0.031555 | 3.68K | 0.5717 | $0.5684 | 3Tedc...fipeV |
Mar 10 02:56 PM | Buy | $0.031545 | 0.031552 | 3.28K | 0.5085 | $0.5064 | 3Vfhb...ULqcH |
Mar 10 02:54 PM | Buy | $0.031545 | 0.031549 | 4.56K | 0.7055 | $0.7040 | 3V2ot...t35BN |
Mar 10 02:50 PM | Buy | $0.031545 | 0.031546 | 3.33K | 0.5146 | $0.5145 | 5Zr31...y32jN |
Mar 10 02:47 PM | Buy | $0.031545 | 0.031543 | 3.80K | 0.5858 | $0.5867 | 4YxvW...fQMvW |
