$WEED ($WEED)
The live $WEED price today is $0.031518, with a 24-hour trading volume of $51.48. $WEED has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031518
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.19K
- 24h Volume
- $51.48
- 24h Transactions
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -32945438967200 $WEED for 503398 USDC
- : 32945438967200 $WEED for -5912914 SOL
- : -11533252399248 $WEED for 176892 USDC
- : 11533252399248 $WEED for -2067868 SOL
- : -7805546007665 $WEED for 1392398 SOL
- : 7805546007665 $WEED for -119818 USDC
- : -16507841063558 $WEED for 252547 USDC
- : 16507841063558 $WEED for -2958961 SOL
- : -43324931672205 $WEED for 663802 USDC
- : 43324931672205 $WEED for -7755348 SOL
$WEED
$WEED Price ($WEED)
| Date | Market | Type | Price (USD) | Price | $WEED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | $WEED / USDC | Sell | $0.031518 | 0.031528 USDC | 3.29K | 0.5034 USDC | $0.4999 | 2yzWX...GV7FF |
Mar 9 11:45 PM | $WEED / SOL | Buy | $0.031518 | 0.051795 SOL | 3.29K | 0.025913 SOL | $0.4999 | 2yzWX...GV7FF |
Mar 9 11:22 PM | $WEED / USDC | Sell | $0.031518 | 0.031534 USDC | 1.15K | 0.1769 USDC | $0.1750 | 3agMQ...biqU9 |
Mar 9 11:22 PM | $WEED / SOL | Buy | $0.031518 | 0.051793 SOL | 1.15K | 0.022068 SOL | $0.1750 | 3agMQ...biqU9 |
Mar 9 10:27 PM | $WEED / SOL | Sell | $0.031518 | 0.051784 SOL | 780.55 | 0.021393 SOL | $0.1184 | w2SnP...SQnvB |
Mar 9 10:27 PM | $WEED / USDC | Buy | $0.031518 | 0.031536 USDC | 780.55 | 0.1198 USDC | $0.1184 | w2SnP...SQnvB |
Mar 9 08:34 PM | $WEED / USDC | Sell | $0.031518 | 0.031530 USDC | 1.65K | 0.2525 USDC | $0.2505 | 4CGW7...vVEyJ |
Mar 9 08:34 PM | $WEED / SOL | Buy | $0.031518 | 0.051793 SOL | 1.65K | 0.022959 SOL | $0.2505 | 4CGW7...vVEyJ |
Mar 9 08:34 PM | $WEED / USDC | Sell | $0.031518 | 0.031533 USDC | 4.33K | 0.6638 USDC | $0.6573 | zBvkN...4NK8B |
Mar 9 08:34 PM | $WEED / SOL | Buy | $0.031518 | 0.051791 SOL | 4.33K | 0.027756 SOL | $0.6573 | zBvkN...4NK8B |
Mar 9 08:10 PM | $WEED / USDC | Sell | $0.031518 | 0.031536 USDC | 1.07K | 0.1640 USDC | $0.1621 | 4PBnY...hvU3g |
Mar 9 08:10 PM | $WEED / SOL | Buy | $0.031518 | 0.051788 SOL | 1.07K | 0.021910 SOL | $0.1621 | 4PBnY...hvU3g |
Mar 9 08:09 PM | $WEED / USDC | Sell | $0.031518 | 0.031535 USDC | 2.71K | 0.4154 USDC | $0.4107 | 3fZAw...o4Vr2 |
Mar 9 08:09 PM | $WEED / SOL | Buy | $0.031518 | 0.051787 SOL | 2.71K | 0.024835 SOL | $0.4107 | 3fZAw...o4Vr2 |
Mar 9 07:56 PM | $WEED / USDC | Sell | $0.031518 | 0.031537 USDC | 987.48 | 0.1517 USDC | $0.1498 | 4rD4m...jgRL6 |
Mar 9 07:56 PM | $WEED / SOL | Buy | $0.031518 | 0.051785 SOL | 987.48 | 0.021763 SOL | $0.1498 | 4rD4m...jgRL6 |
Mar 9 07:30 PM | $WEED / SOL | Sell | $0.031518 | 0.051777 SOL | 3.56K | 0.026335 SOL | $0.5409 | GcYuP...eYyXq |
Mar 9 07:30 PM | $WEED / USDC | Buy | $0.031518 | 0.031543 USDC | 3.56K | 0.5501 USDC | $0.5409 | GcYuP...eYyXq |
Mar 9 07:25 PM | $WEED / SOL | Sell | $0.031518 | 0.051780 SOL | 3.36K | 0.025972 SOL | $0.5090 | 2zYHq...3ZaKq |
Mar 9 07:25 PM | $WEED / USDC | Buy | $0.031518 | 0.031541 USDC | 3.36K | 0.5168 USDC | $0.5090 | 2zYHq...3ZaKq |
Mar 9 07:25 PM | $WEED / SOL | Sell | $0.031518 | 0.051785 SOL | 2.40K | 0.024282 SOL | $0.3641 | 5Ush8...24xSX |
Mar 9 07:25 PM | $WEED / USDC | Buy | $0.031518 | 0.031539 USDC | 2.40K | 0.3691 USDC | $0.3641 | 5Ush8...24xSX |
Mar 9 07:25 PM | $WEED / SOL | Sell | $0.031518 | 0.051783 SOL | 3.61K | 0.026438 SOL | $0.5479 | 2iXs6...iWw7M |
Mar 9 07:25 PM | $WEED / USDC | Buy | $0.031518 | 0.031536 USDC | 3.61K | 0.5546 USDC | $0.5479 | 2iXs6...iWw7M |
Mar 9 07:23 PM | $WEED / SOL | Sell | $0.031518 | 0.051786 SOL | 2.61K | 0.024662 SOL | $0.3962 | 5N5u3...tNCbv |
Mar 9 07:23 PM | $WEED / USDC | Buy | $0.031518 | 0.031532 USDC | 2.61K | 0.4000 USDC | $0.3962 | 5N5u3...tNCbv |
Mar 9 07:21 PM | $WEED / SOL | Sell | $0.031518 | 0.051789 SOL | 5.22K | 0.029340 SOL | $0.7925 | 5N2ev...2ETH9 |
Mar 9 07:21 PM | $WEED / USDC | Buy | $0.031518 | 0.031533 USDC | 5.22K | 0.8004 USDC | $0.7925 | 5N2ev...2ETH9 |
Mar 9 06:30 PM | $WEED / SOL | Sell | $0.031518 | 0.051792 SOL | 3.44K | 0.026158 SOL | $0.5214 | 5V6Ff...Tkv2X |
Mar 9 06:30 PM | $WEED / USDC | Buy | $0.031518 | 0.031530 USDC | 3.44K | 0.5255 USDC | $0.5214 | 5V6Ff...Tkv2X |
Mar 9 05:43 PM | $WEED / USDC | Sell | $0.031518 | 0.031522 USDC | 3.41K | 0.5192 USDC | $0.5178 | 3sob6...2WUT3 |
Mar 9 05:43 PM | $WEED / SOL | Buy | $0.031518 | 0.051801 SOL | 3.41K | 0.026146 SOL | $0.5178 | 3sob6...2WUT3 |
Mar 9 05:41 PM | $WEED / USDC | Sell | $0.031518 | 0.031524 USDC | 2.79K | 0.4250 USDC | $0.4232 | 2Pzm8...ynPzX |
Mar 9 05:41 PM | $WEED / SOL | Buy | $0.031518 | 0.051799 SOL | 2.79K | 0.025015 SOL | $0.4232 | 2Pzm8...ynPzX |
Mar 9 02:45 PM | $WEED / SOL | Sell | $0.031518 | 0.051790 SOL | 3.58K | 0.026405 SOL | $0.5430 | 5fw3W...6vSDP |
Mar 9 02:45 PM | $WEED / USDC | Buy | $0.031518 | 0.031532 USDC | 3.58K | 0.5480 USDC | $0.5430 | 5fw3W...6vSDP |
Mar 9 02:11 PM | $WEED / USDC | Sell | $0.031518 | 0.031528 USDC | 922.85 | 0.1409 USDC | $0.1400 | 5MfDr...boHYQ |
Mar 9 02:11 PM | $WEED / SOL | Buy | $0.031518 | 0.051800 SOL | 922.85 | 0.021661 SOL | $0.1400 | 5MfDr...boHYQ |
Mar 9 01:44 PM | $WEED / SOL | Sell | $0.031518 | 0.051792 SOL | 1.79K | 0.023214 SOL | $0.2721 | 3RjQF...Ekvcy |
Mar 9 01:44 PM | $WEED / USDC | Buy | $0.031518 | 0.031526 USDC | 1.79K | 0.2735 USDC | $0.2721 | 3RjQF...Ekvcy |
Mar 9 01:43 PM | $WEED / SOL | Sell | $0.031518 | 0.051792 SOL | 3.33K | 0.025960 SOL | $0.5047 | 31QKk...PcdMs |
Mar 9 01:43 PM | $WEED / USDC | Buy | $0.031518 | 0.031529 USDC | 3.33K | 0.5084 USDC | $0.5047 | 31QKk...PcdMs |
Mar 9 01:35 PM | $WEED / SOL | Sell | $0.031518 | 0.051795 SOL | 3.55K | 0.026377 SOL | $0.5392 | mzN73...WgQPh |
Mar 9 01:35 PM | $WEED / USDC | Buy | $0.031518 | 0.031526 USDC | 3.55K | 0.5422 USDC | $0.5392 | mzN73...WgQPh |
Mar 9 01:29 PM | $WEED / SOL | Sell | $0.031518 | 0.051798 SOL | 3.27K | 0.025882 SOL | $0.4965 | 2Ch7P...9Dbcs |
Mar 9 01:29 PM | $WEED / USDC | Buy | $0.031518 | 0.031524 USDC | 3.27K | 0.4985 USDC | $0.4965 | 2Ch7P...9Dbcs |
Mar 9 01:28 PM | $WEED / SOL | Sell | $0.031518 | 0.051798 SOL | 1.25K | 0.022251 SOL | $0.1900 | 2UXiY...E3zmJ |
Mar 9 01:28 PM | $WEED / USDC | Buy | $0.031518 | 0.031518 USDC | 1.25K | 0.1900 USDC | $0.1900 | 2UXiY...E3zmJ |
Mar 9 01:26 PM | $WEED / SOL | Sell | $0.031518 | 0.051801 SOL | 4.23K | 0.027617 SOL | $0.6420 | c73rn...YxUAi |
Mar 9 01:26 PM | $WEED / USDC | Buy | $0.031518 | 0.031521 USDC | 4.23K | 0.6434 USDC | $0.6420 | c73rn...YxUAi |
Mar 9 01:10 PM | $WEED / SOL | Sell | $0.031518 | 0.051804 SOL | 3.35K | 0.026040 SOL | $0.5082 | 5ofjF...JZUQP |
Mar 9 01:10 PM | $WEED / USDC | Buy | $0.031518 | 0.031518 USDC | 3.35K | 0.5083 USDC | $0.5082 | 5ofjF...JZUQP |
Mar 9 11:21 AM | $WEED / USDC | Sell | $0.031518 | 0.031510 USDC | 2.16K | 0.3267 USDC | $0.3284 | AXoSD...59w47 |
Mar 9 11:21 AM | $WEED / SOL | Buy | $0.031518 | 0.051813 SOL | 2.16K | 0.023924 SOL | $0.3284 | AXoSD...59w47 |
Mar 9 11:18 AM | $WEED / USDC | Sell | $0.031518 | 0.031512 USDC | 3.16K | 0.4779 USDC | $0.4797 | 3DuTg...PW7QN |
Mar 9 11:18 AM | $WEED / SOL | Buy | $0.031518 | 0.051811 SOL | 3.16K | 0.025725 SOL | $0.4797 | 3DuTg...PW7QN |
Mar 9 10:44 AM | $WEED / USDC | Sell | $0.031518 | 0.031517 USDC | 1.01K | 0.1527 USDC | $0.1528 | 3GwmF...H1hcW |
Mar 9 10:44 AM | $WEED / SOL | Buy | $0.031518 | 0.051809 SOL | 1.01K | 0.021823 SOL | $0.1528 | 3GwmF...H1hcW |
Mar 9 09:45 AM | $WEED / SOL | Sell | $0.031518 | 0.051802 SOL | 835.32 | 0.021505 SOL | $0.1267 | 5CvJs...j7JGE |
Mar 9 09:45 AM | $WEED / USDC | Buy | $0.031518 | 0.031518 USDC | 835.32 | 0.1267 USDC | $0.1267 | 5CvJs...j7JGE |
Mar 9 09:35 AM | $WEED / SOL | Sell | $0.031518 | 0.051801 SOL | 3.58K | 0.026446 SOL | $0.5431 | 4xJ6K...D7smL |
Mar 9 09:35 AM | $WEED / USDC | Buy | $0.031518 | 0.031519 USDC | 3.58K | 0.5437 USDC | $0.5431 | 4xJ6K...D7smL |
Mar 9 09:32 AM | $WEED / SOL | Sell | $0.031518 | 0.051804 SOL | 3.59K | 0.026480 SOL | $0.5450 | 4sJyZ...VrGsx |
Mar 9 09:32 AM | $WEED / USDC | Buy | $0.031518 | 0.031517 USDC | 3.59K | 0.5447 USDC | $0.5450 | 4sJyZ...VrGsx |
Mar 9 09:31 AM | $WEED / SOL | Sell | $0.031518 | 0.051806 SOL | 991.48 | 0.021791 SOL | $0.1504 | 61Axk...vA3B3 |
Mar 9 09:31 AM | $WEED / USDC | Buy | $0.031518 | 0.031513 USDC | 991.48 | 0.1500 USDC | $0.1504 | 61Axk...vA3B3 |
Mar 9 08:35 AM | $WEED / SOL | Sell | $0.031518 | 0.051808 SOL | 3.74K | 0.026766 SOL | $0.5679 | THUpr...svD3x |
Mar 9 08:35 AM | $WEED / USDC | Buy | $0.031518 | 0.031514 USDC | 3.74K | 0.5665 USDC | $0.5679 | THUpr...svD3x |
Mar 9 08:26 AM | $WEED / SOL | Sell | $0.031518 | 0.051810 SOL | 1.19K | 0.022154 SOL | $0.1806 | 4Xqjd...ygaod |
Mar 9 08:26 AM | $WEED / USDC | Buy | $0.031518 | 0.031507 USDC | 1.19K | 0.1793 USDC | $0.1806 | 4Xqjd...ygaod |
Mar 9 08:22 AM | $WEED / SOL | Sell | $0.031518 | 0.051812 SOL | 2.98K | 0.025402 SOL | $0.4525 | PdEmg...d7Gyd |
Mar 9 08:22 AM | $WEED / USDC | Buy | $0.031518 | 0.031511 USDC | 2.98K | 0.4506 USDC | $0.4525 | PdEmg...d7Gyd |
Mar 9 07:18 AM | $WEED / USDC | Sell | $0.031518 | 0.031504 USDC | 3.32K | 0.4998 USDC | $0.5044 | 5CtAK...MxbKL |
Mar 9 07:18 AM | $WEED / SOL | Buy | $0.031518 | 0.051821 SOL | 3.32K | 0.026052 SOL | $0.5044 | 5CtAK...MxbKL |
Mar 9 07:18 AM | $WEED / USDC | Sell | $0.031518 | 0.031507 USDC | 1.13K | 0.1700 USDC | $0.1713 | 49353...ec6kt |
Mar 9 07:18 AM | $WEED / SOL | Buy | $0.031518 | 0.051819 SOL | 1.13K | 0.022053 SOL | $0.1713 | 49353...ec6kt |
Mar 9 07:04 AM | $WEED / USDC | Sell | $0.031518 | 0.031506 USDC | 2.91K | 0.4388 USDC | $0.4421 | 24zMc...ipUqD |
Mar 9 07:04 AM | $WEED / SOL | Buy | $0.031518 | 0.051817 SOL | 2.91K | 0.025294 SOL | $0.4421 | 24zMc...ipUqD |
Mar 9 07:01 AM | $WEED / USDC | Sell | $0.031518 | 0.031509 USDC | 2.78K | 0.4195 USDC | $0.4221 | 4XgCn...zmcLe |
Mar 9 07:01 AM | $WEED / SOL | Buy | $0.031518 | 0.051815 SOL | 2.78K | 0.025048 SOL | $0.4221 | 4XgCn...zmcLe |
Mar 9 07:00 AM | $WEED / USDC | Sell | $0.031518 | 0.031511 USDC | 614.91 | 0.0929 USDC | $0.0933 | 4HHis...Q7veq |
Mar 9 07:00 AM | $WEED / SOL | Buy | $0.031518 | 0.051813 SOL | 614.91 | 0.021115 SOL | $0.0933 | 4HHis...Q7veq |
Mar 9 06:54 AM | $WEED / USDC | Sell | $0.031518 | 0.031510 USDC | 1.52K | 0.2294 USDC | $0.2306 | UcMgr...PjgtD |
Mar 9 06:54 AM | $WEED / SOL | Buy | $0.031518 | 0.051813 SOL | 1.52K | 0.022754 SOL | $0.2306 | UcMgr...PjgtD |
Mar 9 06:41 AM | $WEED / USDC | Sell | $0.031518 | 0.031512 USDC | 2.81K | 0.4240 USDC | $0.4257 | 35Wes...6eL2A |
Mar 9 06:41 AM | $WEED / SOL | Buy | $0.031518 | 0.051811 SOL | 2.81K | 0.025079 SOL | $0.4257 | 35Wes...6eL2A |
Mar 9 06:37 AM | $WEED / USDC | Sell | $0.031518 | 0.031515 USDC | 975.30 | 0.1478 USDC | $0.1480 | 4Eq27...J7WsZ |
Mar 9 06:37 AM | $WEED / SOL | Buy | $0.031518 | 0.051809 SOL | 975.30 | 0.021765 SOL | $0.1480 | 4Eq27...J7WsZ |
Mar 9 06:29 AM | $WEED / USDC | Sell | $0.031520 | 0.031519 USDC | 573.04 | 0.0870 USDC | $0.0871 | 4wrkF...2enLH |
Mar 9 06:29 AM | $WEED / SOL | Buy | $0.031514 | 0.051809 SOL | 573.04 | 0.021037 SOL | $0.0867 | 4wrkF...2enLH |
Mar 9 05:50 AM | $WEED / SOL | Sell | $0.031522 | 0.051800 SOL | 1.70K | 0.023053 SOL | $0.2581 | 3gAn6...zLSgE |
Mar 9 05:50 AM | $WEED / USDC | Buy | $0.031517 | 0.031517 USDC | 1.70K | 0.2572 USDC | $0.2572 | 3gAn6...zLSgE |
Mar 9 05:49 AM | $WEED / SOL | Sell | $0.031522 | 0.051802 SOL | 3.20K | 0.025768 SOL | $0.4870 | 2a3ET...a1dVp |
Mar 9 05:49 AM | $WEED / USDC | Buy | $0.031519 | 0.031519 USDC | 3.20K | 0.4862 USDC | $0.4862 | 2a3ET...a1dVp |
Mar 9 05:43 AM | $WEED / SOL | Sell | $0.031520 | 0.051805 SOL | 3.55K | 0.026401 SOL | $0.5391 | 5UncX...jotNA |
Mar 9 05:43 AM | $WEED / USDC | Buy | $0.031517 | 0.031517 USDC | 3.55K | 0.5378 USDC | $0.5378 | 5UncX...jotNA |
Mar 9 03:46 AM | $WEED / USDC | Sell | $0.031503 | 0.031509 USDC | 2.81K | 0.4235 USDC | $0.4220 | 62D6g...5Viyr |
Mar 9 03:46 AM | $WEED / SOL | Buy | $0.031503 | 0.051814 SOL | 2.81K | 0.025094 SOL | $0.4220 | 62D6g...5Viyr |
Mar 9 03:39 AM | $WEED / USDC | Sell | $0.031503 | 0.031511 USDC | 2.76K | 0.4169 USDC | $0.4149 | 21k7P...W4nCh |
Mar 9 03:39 AM | $WEED / SOL | Buy | $0.031503 | 0.051812 SOL | 2.76K | 0.025000 SOL | $0.4149 | 21k7P...W4nCh |
