28,939,366 Pools26,661,964 Tokens

$WEED ($WEED)

The live $WEED price today is $0.031518, with a 24-hour trading volume of $51.48. $WEED has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031518
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.19K
24h Volume
$51.48
24h Transactions
136

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -32945438967200 $WEED for 503398 USDC
  • : 32945438967200 $WEED for -5912914 SOL
  • : -11533252399248 $WEED for 176892 USDC
  • : 11533252399248 $WEED for -2067868 SOL
  • : -7805546007665 $WEED for 1392398 SOL
  • : 7805546007665 $WEED for -119818 USDC
  • : -16507841063558 $WEED for 252547 USDC
  • : 16507841063558 $WEED for -2958961 SOL
  • : -43324931672205 $WEED for 663802 USDC
  • : 43324931672205 $WEED for -7755348 SOL

$WEED

$WEED Price ($WEED)

DateMarketTypePrice (USD)Price$WEED2nd ASSETTotalTXN
Mar 9 11:45 PM
$WEED / USDCSell$0.0315180.031528 USDC3.29K0.5034 USDC$0.49992yzWX...GV7FF
Mar 9 11:45 PM
$WEED / SOLBuy$0.0315180.051795 SOL3.29K0.025913 SOL$0.49992yzWX...GV7FF
Mar 9 11:22 PM
$WEED / USDCSell$0.0315180.031534 USDC1.15K0.1769 USDC$0.17503agMQ...biqU9
Mar 9 11:22 PM
$WEED / SOLBuy$0.0315180.051793 SOL1.15K0.022068 SOL$0.17503agMQ...biqU9
Mar 9 10:27 PM
$WEED / SOLSell$0.0315180.051784 SOL780.550.021393 SOL$0.1184w2SnP...SQnvB
Mar 9 10:27 PM
$WEED / USDCBuy$0.0315180.031536 USDC780.550.1198 USDC$0.1184w2SnP...SQnvB
Mar 9 08:34 PM
$WEED / USDCSell$0.0315180.031530 USDC1.65K0.2525 USDC$0.25054CGW7...vVEyJ
Mar 9 08:34 PM
$WEED / SOLBuy$0.0315180.051793 SOL1.65K0.022959 SOL$0.25054CGW7...vVEyJ
Mar 9 08:34 PM
$WEED / USDCSell$0.0315180.031533 USDC4.33K0.6638 USDC$0.6573zBvkN...4NK8B
Mar 9 08:34 PM
$WEED / SOLBuy$0.0315180.051791 SOL4.33K0.027756 SOL$0.6573zBvkN...4NK8B
Mar 9 08:10 PM
$WEED / USDCSell$0.0315180.031536 USDC1.07K0.1640 USDC$0.16214PBnY...hvU3g
Mar 9 08:10 PM
$WEED / SOLBuy$0.0315180.051788 SOL1.07K0.021910 SOL$0.16214PBnY...hvU3g
Mar 9 08:09 PM
$WEED / USDCSell$0.0315180.031535 USDC2.71K0.4154 USDC$0.41073fZAw...o4Vr2
Mar 9 08:09 PM
$WEED / SOLBuy$0.0315180.051787 SOL2.71K0.024835 SOL$0.41073fZAw...o4Vr2
Mar 9 07:56 PM
$WEED / USDCSell$0.0315180.031537 USDC987.480.1517 USDC$0.14984rD4m...jgRL6
Mar 9 07:56 PM
$WEED / SOLBuy$0.0315180.051785 SOL987.480.021763 SOL$0.14984rD4m...jgRL6
Mar 9 07:30 PM
$WEED / SOLSell$0.0315180.051777 SOL3.56K0.026335 SOL$0.5409GcYuP...eYyXq
Mar 9 07:30 PM
$WEED / USDCBuy$0.0315180.031543 USDC3.56K0.5501 USDC$0.5409GcYuP...eYyXq
Mar 9 07:25 PM
$WEED / SOLSell$0.0315180.051780 SOL3.36K0.025972 SOL$0.50902zYHq...3ZaKq
Mar 9 07:25 PM
$WEED / USDCBuy$0.0315180.031541 USDC3.36K0.5168 USDC$0.50902zYHq...3ZaKq
Mar 9 07:25 PM
$WEED / SOLSell$0.0315180.051785 SOL2.40K0.024282 SOL$0.36415Ush8...24xSX
Mar 9 07:25 PM
$WEED / USDCBuy$0.0315180.031539 USDC2.40K0.3691 USDC$0.36415Ush8...24xSX
Mar 9 07:25 PM
$WEED / SOLSell$0.0315180.051783 SOL3.61K0.026438 SOL$0.54792iXs6...iWw7M
Mar 9 07:25 PM
$WEED / USDCBuy$0.0315180.031536 USDC3.61K0.5546 USDC$0.54792iXs6...iWw7M
Mar 9 07:23 PM
$WEED / SOLSell$0.0315180.051786 SOL2.61K0.024662 SOL$0.39625N5u3...tNCbv
Mar 9 07:23 PM
$WEED / USDCBuy$0.0315180.031532 USDC2.61K0.4000 USDC$0.39625N5u3...tNCbv
Mar 9 07:21 PM
$WEED / SOLSell$0.0315180.051789 SOL5.22K0.029340 SOL$0.79255N2ev...2ETH9
Mar 9 07:21 PM
$WEED / USDCBuy$0.0315180.031533 USDC5.22K0.8004 USDC$0.79255N2ev...2ETH9
Mar 9 06:30 PM
$WEED / SOLSell$0.0315180.051792 SOL3.44K0.026158 SOL$0.52145V6Ff...Tkv2X
Mar 9 06:30 PM
$WEED / USDCBuy$0.0315180.031530 USDC3.44K0.5255 USDC$0.52145V6Ff...Tkv2X
Mar 9 05:43 PM
$WEED / USDCSell$0.0315180.031522 USDC3.41K0.5192 USDC$0.51783sob6...2WUT3
Mar 9 05:43 PM
$WEED / SOLBuy$0.0315180.051801 SOL3.41K0.026146 SOL$0.51783sob6...2WUT3
Mar 9 05:41 PM
$WEED / USDCSell$0.0315180.031524 USDC2.79K0.4250 USDC$0.42322Pzm8...ynPzX
Mar 9 05:41 PM
$WEED / SOLBuy$0.0315180.051799 SOL2.79K0.025015 SOL$0.42322Pzm8...ynPzX
Mar 9 02:45 PM
$WEED / SOLSell$0.0315180.051790 SOL3.58K0.026405 SOL$0.54305fw3W...6vSDP
Mar 9 02:45 PM
$WEED / USDCBuy$0.0315180.031532 USDC3.58K0.5480 USDC$0.54305fw3W...6vSDP
Mar 9 02:11 PM
$WEED / USDCSell$0.0315180.031528 USDC922.850.1409 USDC$0.14005MfDr...boHYQ
Mar 9 02:11 PM
$WEED / SOLBuy$0.0315180.051800 SOL922.850.021661 SOL$0.14005MfDr...boHYQ
Mar 9 01:44 PM
$WEED / SOLSell$0.0315180.051792 SOL1.79K0.023214 SOL$0.27213RjQF...Ekvcy
Mar 9 01:44 PM
$WEED / USDCBuy$0.0315180.031526 USDC1.79K0.2735 USDC$0.27213RjQF...Ekvcy
Mar 9 01:43 PM
$WEED / SOLSell$0.0315180.051792 SOL3.33K0.025960 SOL$0.504731QKk...PcdMs
Mar 9 01:43 PM
$WEED / USDCBuy$0.0315180.031529 USDC3.33K0.5084 USDC$0.504731QKk...PcdMs
Mar 9 01:35 PM
$WEED / SOLSell$0.0315180.051795 SOL3.55K0.026377 SOL$0.5392mzN73...WgQPh
Mar 9 01:35 PM
$WEED / USDCBuy$0.0315180.031526 USDC3.55K0.5422 USDC$0.5392mzN73...WgQPh
Mar 9 01:29 PM
$WEED / SOLSell$0.0315180.051798 SOL3.27K0.025882 SOL$0.49652Ch7P...9Dbcs
Mar 9 01:29 PM
$WEED / USDCBuy$0.0315180.031524 USDC3.27K0.4985 USDC$0.49652Ch7P...9Dbcs
Mar 9 01:28 PM
$WEED / SOLSell$0.0315180.051798 SOL1.25K0.022251 SOL$0.19002UXiY...E3zmJ
Mar 9 01:28 PM
$WEED / USDCBuy$0.0315180.031518 USDC1.25K0.1900 USDC$0.19002UXiY...E3zmJ
Mar 9 01:26 PM
$WEED / SOLSell$0.0315180.051801 SOL4.23K0.027617 SOL$0.6420c73rn...YxUAi
Mar 9 01:26 PM
$WEED / USDCBuy$0.0315180.031521 USDC4.23K0.6434 USDC$0.6420c73rn...YxUAi
Mar 9 01:10 PM
$WEED / SOLSell$0.0315180.051804 SOL3.35K0.026040 SOL$0.50825ofjF...JZUQP
Mar 9 01:10 PM
$WEED / USDCBuy$0.0315180.031518 USDC3.35K0.5083 USDC$0.50825ofjF...JZUQP
Mar 9 11:21 AM
$WEED / USDCSell$0.0315180.031510 USDC2.16K0.3267 USDC$0.3284AXoSD...59w47
Mar 9 11:21 AM
$WEED / SOLBuy$0.0315180.051813 SOL2.16K0.023924 SOL$0.3284AXoSD...59w47
Mar 9 11:18 AM
$WEED / USDCSell$0.0315180.031512 USDC3.16K0.4779 USDC$0.47973DuTg...PW7QN
Mar 9 11:18 AM
$WEED / SOLBuy$0.0315180.051811 SOL3.16K0.025725 SOL$0.47973DuTg...PW7QN
Mar 9 10:44 AM
$WEED / USDCSell$0.0315180.031517 USDC1.01K0.1527 USDC$0.15283GwmF...H1hcW
Mar 9 10:44 AM
$WEED / SOLBuy$0.0315180.051809 SOL1.01K0.021823 SOL$0.15283GwmF...H1hcW
Mar 9 09:45 AM
$WEED / SOLSell$0.0315180.051802 SOL835.320.021505 SOL$0.12675CvJs...j7JGE
Mar 9 09:45 AM
$WEED / USDCBuy$0.0315180.031518 USDC835.320.1267 USDC$0.12675CvJs...j7JGE
Mar 9 09:35 AM
$WEED / SOLSell$0.0315180.051801 SOL3.58K0.026446 SOL$0.54314xJ6K...D7smL
Mar 9 09:35 AM
$WEED / USDCBuy$0.0315180.031519 USDC3.58K0.5437 USDC$0.54314xJ6K...D7smL
Mar 9 09:32 AM
$WEED / SOLSell$0.0315180.051804 SOL3.59K0.026480 SOL$0.54504sJyZ...VrGsx
Mar 9 09:32 AM
$WEED / USDCBuy$0.0315180.031517 USDC3.59K0.5447 USDC$0.54504sJyZ...VrGsx
Mar 9 09:31 AM
$WEED / SOLSell$0.0315180.051806 SOL991.480.021791 SOL$0.150461Axk...vA3B3
Mar 9 09:31 AM
$WEED / USDCBuy$0.0315180.031513 USDC991.480.1500 USDC$0.150461Axk...vA3B3
Mar 9 08:35 AM
$WEED / SOLSell$0.0315180.051808 SOL3.74K0.026766 SOL$0.5679THUpr...svD3x
Mar 9 08:35 AM
$WEED / USDCBuy$0.0315180.031514 USDC3.74K0.5665 USDC$0.5679THUpr...svD3x
Mar 9 08:26 AM
$WEED / SOLSell$0.0315180.051810 SOL1.19K0.022154 SOL$0.18064Xqjd...ygaod
Mar 9 08:26 AM
$WEED / USDCBuy$0.0315180.031507 USDC1.19K0.1793 USDC$0.18064Xqjd...ygaod
Mar 9 08:22 AM
$WEED / SOLSell$0.0315180.051812 SOL2.98K0.025402 SOL$0.4525PdEmg...d7Gyd
Mar 9 08:22 AM
$WEED / USDCBuy$0.0315180.031511 USDC2.98K0.4506 USDC$0.4525PdEmg...d7Gyd
Mar 9 07:18 AM
$WEED / USDCSell$0.0315180.031504 USDC3.32K0.4998 USDC$0.50445CtAK...MxbKL
Mar 9 07:18 AM
$WEED / SOLBuy$0.0315180.051821 SOL3.32K0.026052 SOL$0.50445CtAK...MxbKL
Mar 9 07:18 AM
$WEED / USDCSell$0.0315180.031507 USDC1.13K0.1700 USDC$0.171349353...ec6kt
Mar 9 07:18 AM
$WEED / SOLBuy$0.0315180.051819 SOL1.13K0.022053 SOL$0.171349353...ec6kt
Mar 9 07:04 AM
$WEED / USDCSell$0.0315180.031506 USDC2.91K0.4388 USDC$0.442124zMc...ipUqD
Mar 9 07:04 AM
$WEED / SOLBuy$0.0315180.051817 SOL2.91K0.025294 SOL$0.442124zMc...ipUqD
Mar 9 07:01 AM
$WEED / USDCSell$0.0315180.031509 USDC2.78K0.4195 USDC$0.42214XgCn...zmcLe
Mar 9 07:01 AM
$WEED / SOLBuy$0.0315180.051815 SOL2.78K0.025048 SOL$0.42214XgCn...zmcLe
Mar 9 07:00 AM
$WEED / USDCSell$0.0315180.031511 USDC614.910.0929 USDC$0.09334HHis...Q7veq
Mar 9 07:00 AM
$WEED / SOLBuy$0.0315180.051813 SOL614.910.021115 SOL$0.09334HHis...Q7veq
Mar 9 06:54 AM
$WEED / USDCSell$0.0315180.031510 USDC1.52K0.2294 USDC$0.2306UcMgr...PjgtD
Mar 9 06:54 AM
$WEED / SOLBuy$0.0315180.051813 SOL1.52K0.022754 SOL$0.2306UcMgr...PjgtD
Mar 9 06:41 AM
$WEED / USDCSell$0.0315180.031512 USDC2.81K0.4240 USDC$0.425735Wes...6eL2A
Mar 9 06:41 AM
$WEED / SOLBuy$0.0315180.051811 SOL2.81K0.025079 SOL$0.425735Wes...6eL2A
Mar 9 06:37 AM
$WEED / USDCSell$0.0315180.031515 USDC975.300.1478 USDC$0.14804Eq27...J7WsZ
Mar 9 06:37 AM
$WEED / SOLBuy$0.0315180.051809 SOL975.300.021765 SOL$0.14804Eq27...J7WsZ
Mar 9 06:29 AM
$WEED / USDCSell$0.0315200.031519 USDC573.040.0870 USDC$0.08714wrkF...2enLH
Mar 9 06:29 AM
$WEED / SOLBuy$0.0315140.051809 SOL573.040.021037 SOL$0.08674wrkF...2enLH
Mar 9 05:50 AM
$WEED / SOLSell$0.0315220.051800 SOL1.70K0.023053 SOL$0.25813gAn6...zLSgE
Mar 9 05:50 AM
$WEED / USDCBuy$0.0315170.031517 USDC1.70K0.2572 USDC$0.25723gAn6...zLSgE
Mar 9 05:49 AM
$WEED / SOLSell$0.0315220.051802 SOL3.20K0.025768 SOL$0.48702a3ET...a1dVp
Mar 9 05:49 AM
$WEED / USDCBuy$0.0315190.031519 USDC3.20K0.4862 USDC$0.48622a3ET...a1dVp
Mar 9 05:43 AM
$WEED / SOLSell$0.0315200.051805 SOL3.55K0.026401 SOL$0.53915UncX...jotNA
Mar 9 05:43 AM
$WEED / USDCBuy$0.0315170.031517 USDC3.55K0.5378 USDC$0.53785UncX...jotNA
Mar 9 03:46 AM
$WEED / USDCSell$0.0315030.031509 USDC2.81K0.4235 USDC$0.422062D6g...5Viyr
Mar 9 03:46 AM
$WEED / SOLBuy$0.0315030.051814 SOL2.81K0.025094 SOL$0.422062D6g...5Viyr
Mar 9 03:39 AM
$WEED / USDCSell$0.0315030.031511 USDC2.76K0.4169 USDC$0.414921k7P...W4nCh
Mar 9 03:39 AM
$WEED / SOLBuy$0.0315030.051812 SOL2.76K0.025000 SOL$0.414921k7P...W4nCh