$WEED/USDC Pool
The live $WEED/USDC price today is $0.031545, with a 24-hour trading volume of $4.01. This pair has changed 0.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.031545
- 24h Volume
- $4.01
- 24h Buy Volume
- $2.43
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
$WEED ($WEED) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading $WEED ($WEED)
$WEED/USDC on Raydium$WEED/USDC on OrcaRecent Transactions
- : -6359838537273 $WEED for 99896 USDC
- : 7517430604009 $WEED for -118080 USDC
- : 13144045941753 $WEED for -205729 USDC
- : -13888205207503 $WEED for 217360 USDC
- : 50707341091259 $WEED for -788787 USDC
- : 9473042196802 $WEED for -145852 USDC
- : -11479966525571 $WEED for 176776 USDC
- : -19584494663726 $WEED for 303176 USDC
- : -10798753865351 $WEED for 168039 USDC
- : 14076636103600 $WEED for -218968 USDC
$WEED / USDC
$WEED/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | $WEED | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:44 AM | Sell | $0.031545 | 0.031571 | 635.98 | 0.0999 | $0.0983 | 41Ks3...Tqa3D |
Mar 11 04:35 AM | Buy | $0.031545 | 0.031571 | 751.74 | 0.1181 | $0.1161 | 2pFRS...sadtd |
Mar 11 12:12 AM | Buy | $0.031545 | 0.031566 | 1.31K | 0.2057 | $0.2031 | 4YEe7...oaK8X |
Mar 10 10:12 PM | Sell | $0.031545 | 0.031566 | 1.39K | 0.2174 | $0.2146 | Kw3L1...S7qiR |
Mar 10 09:09 PM | Buy | $0.031545 | 0.031556 | 5.07K | 0.7888 | $0.7834 | 4j6zD...gxwKm |
Mar 10 09:09 PM | Buy | $0.031545 | 0.031540 | 947.30 | 0.1459 | $0.1463 | 4835T...pHVag |
Mar 10 07:13 PM | Sell | $0.031545 | 0.031540 | 1.15K | 0.1768 | $0.1773 | 2DdDf...Zqv49 |
Mar 10 06:19 PM | Sell | $0.031545 | 0.031549 | 1.96K | 0.3032 | $0.3026 | rqCn1...dbcKz |
Mar 10 05:38 PM | Sell | $0.031545 | 0.031557 | 1.08K | 0.1680 | $0.1668 | 3kybK...PmJaq |
Mar 10 04:28 PM | Buy | $0.031545 | 0.031556 | 1.41K | 0.2190 | $0.2175 | 2E4XG...M7h1H |
Mar 10 03:14 PM | Sell | $0.031545 | 0.031555 | 1.09K | 0.1687 | $0.1676 | 3obYp...XsLpd |
Mar 10 03:00 PM | Buy | $0.031545 | 0.031553 | 1.79K | 0.2777 | $0.2762 | 22MUZ...3tq5i |
Mar 10 02:40 PM | Buy | $0.031545 | 0.031540 | 3.37K | 0.5193 | $0.5212 | 2DEhs...baCpf |
Mar 10 02:14 PM | Sell | $0.031545 | 0.031533 | 1.09K | 0.1664 | $0.1677 | BqB7P...eU5bX |
Mar 10 01:43 PM | Sell | $0.031545 | 0.031539 | 1.23K | 0.1898 | $0.1905 | 3srNf...s9gJL |
Mar 10 12:14 PM | Sell | $0.031545 | 0.031544 | 641.48 | 0.0990 | $0.0991 | 5vDrh...D1zpW |
Mar 10 08:33 AM | Buy | $0.031544 | 0.031544 | 1.03K | 0.1586 | $0.1586 | 22uES...vEVU2 |
Mar 10 04:56 AM | Buy | $0.031518 | 0.031538 | 1.16K | 0.1783 | $0.1759 | 49vHq...eZ7hj |
Mar 10 03:50 AM | Sell | $0.031518 | 0.031537 | 920.86 | 0.1415 | $0.1397 | cDbVv...eoA8F |
Mar 10 02:43 AM | Buy | $0.031518 | 0.031537 | 1.23K | 0.1897 | $0.1874 | 3tz17...fSvku |
