SOL/$WEED Pool
The live SOL/$WEED price today is $88.44, with a 24-hour trading volume of $19.92. This pair has changed 4.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.44
- 24h Volume
- $19.92
- 24h Buy Volume
- $12.50
- 24h Sell Volume
- $7.41
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 26
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.05%
- 6 Hours
- 1.36%
- 24 Hours
- 4.83%
Tokens in this pool
Wrapped SOL (SOL) $WEED ($WEED)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5872229 SOL for -33302337500881 $WEED
- : 6497643 SOL for -36791456624350 $WEED
- : 5798346 SOL for -32780777820350 $WEED
- : 8074484 SOL for -45568816826424 $WEED
- : 5911604 SOL for -33303571049132 $WEED
- : 6752115 SOL for -37977884448353 $WEED
- : 6008167 SOL for -33739120348012 $WEED
- : 7383031 SOL for -41389792077771 $WEED
- : 5748081 SOL for -32170901201741 $WEED
- : -7755348 SOL for 43199315828961 $WEED
SOL / $WEED
SOL/$WEED Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WEED) | SOL | $WEED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 PM | Buy | $88.44 | 567.12K | 0.025873 | 3.33K | $0.5193 | 4abbM...w8MC1 |
Mar 10 02:56 PM | Buy | $88.14 | 566.23K | 0.026498 | 3.68K | $0.5727 | 3Tedc...fipeV |
Mar 10 02:56 PM | Buy | $87.83 | 565.35K | 0.025799 | 3.28K | $0.5093 | 3Vfhb...ULqcH |
Mar 10 02:54 PM | Buy | $87.49 | 564.36K | 0.028075 | 4.56K | $0.7064 | 3V2ot...t35BN |
Mar 10 02:50 PM | Buy | $87.18 | 563.36K | 0.025912 | 3.33K | $0.5154 | 5Zr31...y32jN |
Mar 10 02:47 PM | Buy | $86.94 | 562.46K | 0.026753 | 3.80K | $0.5870 | 4YxvW...fQMvW |
Mar 10 02:40 PM | Buy | $86.57 | 561.55K | 0.026009 | 3.37K | $0.5201 | 2DEhs...baCpf |
Mar 10 02:40 PM | Buy | $86.57 | 560.61K | 0.027384 | 4.14K | $0.6391 | pzGTR...Ai6oq |
Mar 10 02:34 PM | Buy | $86.18 | 559.68K | 0.025749 | 3.22K | $0.4954 | 4PqwY...jyLKn |
Mar 10 02:16 PM | Sell | $85.00 | 557.03K | 0.027756 | 4.32K | $0.6592 | 45Ay3...Z9oPU |
Mar 10 02:14 PM | Sell | $85.28 | 557.70K | 0.021947 | 1.09K | $0.1660 | BqB7P...eU5bX |
Mar 10 02:09 PM | Sell | $85.41 | 558.28K | 0.026297 | 3.52K | $0.5379 | 3Xo5j...n5Nfk |
Mar 10 02:01 PM | Sell | $85.63 | 559.08K | 0.024981 | 2.78K | $0.4264 | 2HyQT...q7gD9 |
Mar 10 01:43 PM | Sell | $85.86 | 559.58K | 0.022205 | 1.23K | $0.1892 | 3srNf...s9gJL |
Mar 10 01:38 PM | Sell | $85.94 | 560.20K | 0.026527 | 3.66K | $0.5609 | pZwZ7...8fvNJ |
Mar 10 01:37 PM | Sell | $86.22 | 561.02K | 0.025115 | 2.87K | $0.4410 | 4Bgwa...paCwD |
Mar 10 12:14 PM | Sell | $86.51 | 561.46K | 0.021143 | 641.48 | $0.0988 | 5vDrh...D1zpW |
Mar 10 09:51 AM | Buy | $87.25 | 564.34K | 0.033326 | 187.65 | $0.0290 | 3HRKv...chnxr |
Mar 10 08:10 AM | Buy | $87.40 | 563.89K | 0.025992 | 3.38K | $0.5237 | GUDPT...icqdT |
Mar 10 08:07 AM | Buy | $87.09 | 563.04K | 0.025863 | 3.30K | $0.5105 | 5FJoH...sAVR6 |
