Capybara/SOL Pool
The live Capybara/SOL price today is $0.056366, with a 24-hour trading volume of $136.47. This pair has changed -5.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056366
- 24h Volume
- $136.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $136.47
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.85%
Tokens in this pool
Capybara Simulator (Capybara) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -689747043142 Capybara for 49752684 SOL
- : -85250639554 Capybara for 6157924 SOL
- : -10565799980671 Capybara for 778232704 SOL
- : -3834707071344 Capybara for 290024437 SOL
- : -2811986692353 Capybara for 215321334 SOL
- : -1713442927033 Capybara for 132318196 SOL
- : -653928699455 Capybara for 50723554 SOL
- : -525446210000 Capybara for 40847989 SOL
- : -20000000000 Capybara for 1553313 SOL
- : -1480116246793 Capybara for 115279465 SOL
Capybara / SOL
Capybara/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Capybara | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:04 AM | Sell | $0.056366 | 0.077214 | 689.75K | 0.0498 | $4.39 | 4vWi6...eKy7K |
Mar 15 03:59 AM | Sell | $0.056346 | 0.077224 | 85.25K | 0.026158 | $0.5409 | Yrhw6...TvUWd |
Mar 14 10:50 PM | Sell | $0.056428 | 0.077366 | 10.57M | 0.7782 | $67.92 | 3aRqu...QTbgd |
Mar 14 10:50 PM | Sell | $0.056601 | 0.077564 | 3.83M | 0.2900 | $25.31 | 25DvW...bmnF4 |
Mar 14 10:49 PM | Sell | $0.056683 | 0.077658 | 2.81M | 0.2153 | $18.79 | 5FVBZ...31TUc |
Mar 14 10:49 PM | Sell | $0.056740 | 0.077723 | 1.71M | 0.1323 | $11.55 | NjbyJ...4wxBp |
Mar 14 10:49 PM | Sell | $0.056770 | 0.077757 | 653.93K | 0.0507 | $4.43 | QqoFT...c8X9s |
Mar 14 07:27 PM | Sell | $0.056762 | 0.077774 | 525.45K | 0.0408 | $3.55 | 4gb6u...basg2 |
Mar 14 02:14 PM | Sell | $0.056742 | 0.077767 | 20.00K | 0.021554 | $0.1348 | 4DPMf...5AjWb |
Mar 14 12:51 AM | Sell | $0.056848 | 0.077789 | 1.48M | 0.1153 | $10.13 | 1gMVW...2LG6i |
Mar 14 12:00 AM | Buy | $0.056947 | 0.077889 | 1.48M | 0.1168 | $10.28 | pmyo3...CyBPH |
Mar 13 09:10 PM | Sell | $0.056992 | 0.077847 | 7.42M | 0.5819 | $51.85 | 4quSC...XSkeR |
Mar 13 05:07 PM | Sell | $0.057133 | 0.077959 | 87.76K | 0.026985 | $0.6259 | 5t2VM...BeRtv |
Mar 13 04:16 PM | Sell | $0.057127 | 0.077962 | 150.00K | 0.0119 | $1.07 | 29BK8...Gtero |
Mar 13 04:04 PM | Sell | $0.057129 | 0.077967 | 139.88K | 0.0111 | $0.9972 | 36aKz...7kutP |
Mar 13 01:16 PM | Sell | $0.057265 | 0.077969 | 266.18K | 0.0212 | $1.93 | 4n16s...zjtFM |
Mar 13 12:01 PM | Sell | $0.057213 | 0.077980 | 473.05K | 0.0377 | $3.41 | 63kTJ...Bjnqd |
Mar 13 11:02 AM | Sell | $0.057212 | 0.077989 | 138.75K | 0.0111 | $1.00 | pQQbi...jtZ6p |
Mar 13 09:45 AM | Sell | $0.057370 | 0.078252 | 16.56M | 1.37 | $122.03 | 4vZw5...uFxch |
Mar 13 05:15 AM | Sell | $0.057599 | 0.078537 | 962.76K | 0.0822 | $7.32 | 4E8GX...tM3Pr |