Capybara Simulator

Capybara Simulator Price (Capybara)

Date	Market	Type	Price (USD)	Price	Capybara	2nd ASSET	Total	TXN
Mar 15 05:04 AM	Capybara / SOL	Sell	$0.0₅6366	0.0₇7214 SOL	689.75K	0.0498 SOL	$4.39	4vWi6...eKy7K
Mar 15 03:59 AM	Capybara / SOL	Sell	$0.0₅6346	0.0₇7224 SOL	85.25K	0.0₂6158 SOL	$0.5409	Yrhw6...TvUWd
Mar 14 10:50 PM	Capybara / SOL	Sell	$0.0₅6428	0.0₇7366 SOL	10.57M	0.7782 SOL	$67.92	3aRqu...QTbgd
Mar 14 10:50 PM	Capybara / SOL	Sell	$0.0₅6601	0.0₇7564 SOL	3.83M	0.2900 SOL	$25.31	25DvW...bmnF4
Mar 14 10:49 PM	Capybara / SOL	Sell	$0.0₅6683	0.0₇7658 SOL	2.81M	0.2153 SOL	$18.79	5FVBZ...31TUc
Mar 14 10:49 PM	Capybara / SOL	Sell	$0.0₅6740	0.0₇7723 SOL	1.71M	0.1323 SOL	$11.55	NjbyJ...4wxBp
Mar 14 10:49 PM	Capybara / SOL	Sell	$0.0₅6770	0.0₇7757 SOL	653.93K	0.0507 SOL	$4.43	QqoFT...c8X9s
Mar 14 07:27 PM	Capybara / SOL	Sell	$0.0₅6762	0.0₇7774 SOL	525.45K	0.0408 SOL	$3.55	4gb6u...basg2
Mar 14 02:14 PM	Capybara / SOL	Sell	$0.0₅6742	0.0₇7767 SOL	20.00K	0.0₂1554 SOL	$0.1348	4DPMf...5AjWb
Mar 14 12:51 AM	Capybara / SOL	Sell	$0.0₅6848	0.0₇7789 SOL	1.48M	0.1153 SOL	$10.13	1gMVW...2LG6i
Mar 14 12:00 AM	Capybara / SOL	Buy	$0.0₅6947	0.0₇7889 SOL	1.48M	0.1168 SOL	$10.28	pmyo3...CyBPH
Mar 13 09:10 PM	Capybara / SOL	Sell	$0.0₅6992	0.0₇7847 SOL	7.42M	0.5819 SOL	$51.85	4quSC...XSkeR
Mar 13 05:07 PM	Capybara / SOL	Sell	$0.0₅7133	0.0₇7959 SOL	87.76K	0.0₂6985 SOL	$0.6259	5t2VM...BeRtv
Mar 13 04:16 PM	Capybara / SOL	Sell	$0.0₅7127	0.0₇7962 SOL	150.00K	0.0119 SOL	$1.07	29BK8...Gtero
Mar 13 04:04 PM	Capybara / SOL	Sell	$0.0₅7129	0.0₇7967 SOL	139.88K	0.0111 SOL	$0.9972	36aKz...7kutP
Mar 13 01:16 PM	Capybara / SOL	Sell	$0.0₅7265	0.0₇7969 SOL	266.18K	0.0212 SOL	$1.93	4n16s...zjtFM
Mar 13 12:01 PM	Capybara / SOL	Sell	$0.0₅7213	0.0₇7980 SOL	473.05K	0.0377 SOL	$3.41	63kTJ...Bjnqd
Mar 13 11:02 AM	Capybara / SOL	Sell	$0.0₅7212	0.0₇7989 SOL	138.75K	0.0111 SOL	$1.00	pQQbi...jtZ6p
Mar 13 09:45 AM	Capybara / SOL	Sell	$0.0₅7370	0.0₇8252 SOL	16.56M	1.37 SOL	$122.03	4vZw5...uFxch
Mar 13 05:15 AM	Capybara / SOL	Sell	$0.0₅7599	0.0₇8537 SOL	962.76K	0.0822 SOL	$7.32	4E8GX...tM3Pr
Mar 13 05:05 AM	Capybara / SOL	Sell	$0.0₅7637	0.0₇8573 SOL	1.17M	0.1004 SOL	$8.95	3TEtS...h5g7J
Mar 13 05:04 AM	Capybara / SOL	Sell	$0.0₅7985	0.0₇8956 SOL	20.48M	1.83 SOL	$163.53	jUecR...ykzAb
Mar 13 03:35 AM	Capybara / SOL	Sell	$0.0₅8362	0.0₇9357 SOL	1.17M	0.1096 SOL	$9.80	3b9N9...tzWjR
Mar 13 03:14 AM	Capybara / SOL	Sell	$0.0₅8438	0.0₇9451 SOL	3.65M	0.3445 SOL	$30.76	3Rtaf...hyrY6
Mar 13 02:13 AM	Capybara / SOL	Buy	$0.0₅8682	0.0₇9622 SOL	1.13M	0.1086 SOL	$9.79	4yQJZ...wMwsZ
Mar 13 02:09 AM	Capybara / SOL	Sell	$0.0₅8584	0.0₇9519 SOL	2.09M	0.1989 SOL	$17.94	ZcrDF...bCH2H
Mar 12 11:00 PM	Capybara / SOL	Sell	$0.0₅8265	0.0₇9568 SOL	369.31K	0.0353 SOL	$3.05	3MHwh...WB4vZ
Mar 12 09:06 PM	Capybara / SOL	Sell	$0.0₅8291	0.0₇9580 SOL	204.48K	0.0196 SOL	$1.70	4ZhzQ...oEZeS
Mar 12 04:19 PM	Capybara / SOL	Sell	$0.0₅8286	0.0₇9598 SOL	713.95K	0.0685 SOL	$5.92	3Su2A...vNyYp
Mar 12 04:18 PM	Capybara / SOL	Sell	$0.0₅8337	0.0₇9651 SOL	1.93M	0.1861 SOL	$16.08	5V6sh...6L4gV
Mar 12 02:04 PM	Capybara / SOL	Sell	$0.0₅8511	0.0₇9747 SOL	2.75M	0.2679 SOL	$23.39	GcuH7...MvzP2
Mar 12 02:00 PM	Capybara / SOL	Sell	$0.0₅8750	0.0₆1007 SOL	12.44M	1.25 SOL	$108.86	3gqdS...FrcjG
Mar 12 10:35 AM	Capybara / SOL	Sell	$0.0₅8975	0.0₆1036 SOL	824.01K	0.0853 SOL	$7.40	5jka8...14yb4
Mar 12 10:14 AM	Capybara / SOL	Buy	$0.0₅9023	0.0₆1048 SOL	1.36M	0.1422 SOL	$12.24	KYrSD...nuo8q
Mar 12 10:09 AM	Capybara / SOL	Buy	$0.0₅8968	0.0₆1043 SOL	1.20M	0.1252 SOL	$10.77	2WnjU...4n6YT
Mar 12 09:03 AM	Capybara / SOL	Sell	$0.0₅8263	0.0₇9624 SOL	209.13K	0.0201 SOL	$1.73	64tGp...LRaFa
Mar 12 07:33 AM	Capybara / SOL	Sell	$0.0₅8295	0.0₇9678 SOL	2.46M	0.2385 SOL	$20.44	3QhuG...KC3Kq
Mar 12 06:42 AM	Capybara / SOL	Buy	$0.0₅8296	0.0₇9730 SOL	1.30M	0.1264 SOL	$10.78	4AM7e...dH2k7
Mar 12 04:34 AM	Capybara / SOL	Sell	$0.0₅8166	0.0₇9598 SOL	900.00K	0.0864 SOL	$7.35	5992x...vCAag
Mar 12 01:06 AM	Capybara / SOL	Sell	$0.0₅8289	0.0₇9617 SOL	42.26K	0.0₂4064 SOL	$0.3503	5882u...6igRf
Mar 11 08:19 PM	Capybara / SOL	Sell	$0.0₅8387	0.0₇9619 SOL	20.57K	0.0₂1979 SOL	$0.1725	66cBz...DEqZY
Mar 11 12:52 PM	Capybara / SOL	Sell	$0.0₅8323	0.0₇9774 SOL	7.57M	0.7394 SOL	$62.96	3vwBh...MYtMb
Mar 11 12:09 PM	Capybara / SOL	Sell	$0.0₅8399	0.0₇9944 SOL	600.00K	0.0597 SOL	$5.04	4xg5i...euohP
Mar 11 11:24 AM	Capybara / SOL	Sell	$0.0₅8474	0.0₇9957 SOL	6.85K	0.0₃6819 SOL	$0.0580	4nUEb...XMmhi
Mar 11 09:39 AM	Capybara / SOL	Sell	$0.0₅8480	0.0₇9964 SOL	342.16K	0.0341 SOL	$2.90	iTgoU...qs8Fr
Mar 11 03:43 AM	Capybara / SOL	Sell	$0.0₅7873	0.0₇9184 SOL	1.55M	0.1425 SOL	$12.22	5PSLC...XMh28
Mar 11 01:03 AM	Capybara / SOL	Sell	$0.0₅7928	0.0₇9202 SOL	453.66K	0.0417 SOL	$3.60	wQM1p...NXkPd
Mar 10 04:16 PM	Capybara / SOL	Sell	$0.0₅8136	0.0₇9249 SOL	2.03M	0.1881 SOL	$16.55	2Z7sf...j3rNM
Mar 10 08:45 AM	Capybara / SOL	Sell	$0.0₅8082	0.0₇9284 SOL	30.73K	0.0₂2854 SOL	$0.2484	5LNSS...Wx2TP
Mar 10 07:18 AM	Capybara / SOL	Sell	$0.0₅7968	0.0₇9208 SOL	595.46K	0.0548 SOL	$4.74	5sLGs...KooSu
Mar 10 01:15 AM	Capybara / SOL	Sell	$0.0₅8078	0.0₇9432 SOL	11.02M	1.04 SOL	$89.00	HH3aZ...dnmry
Mar 10 12:03 AM	Capybara / SOL	Sell	$0.0₅8212	0.0₇9653 SOL	118.60K	0.0114 SOL	$0.9739	3H1KM...oUHKN
Mar 9 10:24 PM	Capybara / SOL	Sell	$0.0₅8349	0.0₇9700 SOL	2.23M	0.2164 SOL	$18.63	2mRSQ...iE341
Mar 9 10:13 PM	Capybara / SOL	Sell	$0.0₅8394	0.0₇9750 SOL	205.03K	0.0200 SOL	$1.72	HySGT...ZVbKF
Mar 9 09:07 PM	Capybara / SOL	Sell	$0.0₅8414	0.0₇9762 SOL	370.72K	0.0362 SOL	$3.12	2DXpD...25LXY
Mar 9 08:07 PM	Capybara / SOL	Sell	$0.0₅8397	0.0₇9773 SOL	171.63K	0.0168 SOL	$1.44	3eZVS...zERZv
Mar 9 06:30 PM	Capybara / SOL	Sell	$0.0₅8357	0.0₇9777 SOL	29.61K	0.0₂2895 SOL	$0.2475	5ueXs...4EVSq
Mar 9 01:33 PM	Capybara / SOL	Sell	$0.0₅8323	0.0₇9782 SOL	211.17K	0.0207 SOL	$1.76	3Qpuf...BjqKf
Mar 9 09:58 AM	Capybara / SOL	Sell	$0.0₅7858	0.0₇9360 SOL	1.79M	0.1675 SOL	$14.06	5c8fu...hwsc3
Mar 9 09:19 AM	Capybara / SOL	Sell	$0.0₅7902	0.0₇9413 SOL	940.29K	0.0885 SOL	$7.43	5cRCp...ux1FZ
Mar 9 08:57 AM	Capybara / SOL	Sell	$0.0₅7859	0.0₇9391 SOL	2.52M	0.2368 SOL	$19.82	4kdEZ...XX1fu
Mar 9 03:50 AM	Capybara / SOL	Sell	$0.0₅7848	0.0₇9443 SOL	136.00K	0.0128 SOL	$1.07	37DV6...UmNDk
Mar 9 01:54 AM	Capybara / SOL	Sell	$0.0₅8051	0.0₇9761 SOL	15.58M	1.52 SOL	$125.45	2bpRC...P2yeV
Mar 8 08:05 PM	Capybara / SOL	Sell	$0.0₅7837	0.0₇9529 SOL	1.09M	0.1034 SOL	$8.50	281ka...HLztd
Mar 8 08:05 PM	Capybara / SOL	Sell	$0.0₅7855	0.0₇9551 SOL	9.80K	0.0₃9363 SOL	$0.0770	443Nj...QXEfN
Mar 8 08:05 PM	Capybara / SOL	Sell	$0.0₅7879	0.0₇9581 SOL	1.47M	0.1404 SOL	$11.55	FVsRi...hBDz4
Mar 8 06:55 PM	Capybara / SOL	Sell	$0.0₅7842	0.0₇9605 SOL	5.82M	0.5587 SOL	$45.62	2Aovi...gS5Wn
Mar 8 06:55 PM	Capybara / SOL	Sell	$0.0₅7945	0.0₇9733 SOL	489.60K	0.0476 SOL	$3.89	2hnzk...oAeJy
Mar 8 06:55 PM	Capybara / SOL	Sell	$0.0₅8041	0.0₇9850 SOL	5.16M	0.5078 SOL	$41.45	2uTRR...RZqrA
Mar 8 06:47 PM	Capybara / SOL	Sell	$0.0₅8130	0.0₇9968 SOL	468.05K	0.0467 SOL	$3.81	2hAtq...doAAi
Mar 8 06:33 PM	Capybara / SOL	Sell	$0.0₅8170	0.0₇9989 SOL	549.07K	0.0548 SOL	$4.49	33Upc...eTNoZ
Mar 8 06:31 PM	Capybara / SOL	Sell	$0.0₅8225	0.0₆1007 SOL	2.86M	0.2882 SOL	$23.55	3PCiy...92MZp
Mar 8 05:57 PM	Capybara / SOL	Sell	$0.0₅8253	0.0₆1012 SOL	927.55K	0.0938 SOL	$7.65	48wZW...gubEW
Mar 8 05:54 PM	Capybara / SOL	Sell	$0.0₅8262	0.0₆1012 SOL	38.47K	0.0₂3894 SOL	$0.3178	4tvdi...uQRuF
Mar 8 05:54 PM	Capybara / SOL	Sell	$0.0₅8267	0.0₆1013 SOL	288.40K	0.0292 SOL	$2.38	2Ky2n...Z26dg
Mar 8 05:53 PM	Capybara / SOL	Sell	$0.0₅8326	0.0₆1020 SOL	2.86M	0.2920 SOL	$23.84	55DDr...X7eBc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Capybara/SOL		20d	$0.0₅6366	8	$136.47	-	-	-5.85%	$6.37K

What is the price of Capybara Simulator (Capybara)?

The current price for Capybara Simulator (Capybara) on the Solana chain is $0.0₅6366. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Capybara Simulator (Capybara)?

The Fully Diluted Valuation (FDV) of Capybara Simulator (Capybara) is $6.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Capybara Simulator (Capybara)?

You can buy Capybara Simulator on decentralized exchanges (DEXes) on the Solana chain. Check the Capybara Simulator Liquidity pools to see all available Capybara trading pairs and choose the pool with the best liquidity.

What is Capybara Simulator (Capybara) liquidity?

The total liquidity for Capybara Simulator (Capybara) across all pools on Solana is $3.55K. Liquidity is spread across pools, providing traders with multiple options for swapping Capybara.

What is Capybara, Capybara Simulator?

Capybara Simulator (Capybara) is a cryptocurrency token deployed on the Solana blockchain. The current value of Capybara is $0.0₅6366. Visit the Description tab for more details about this project.

How to trade Capybara?

You can buy or sell Capybara on the Solana chain through any of available Capybara Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Capybara Simulator

Capybara Simulator (Capybara) is a cryptocurrency token on the Solana blockchain. The current price is $0.056366 with a fully diluted valuation of $6.37K.

Capybara/SOL on PumpSwap

Capybara Simulator (Capybara)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Capybara Simulator

About Capybara Simulator