大圣爷/SOL Pool
The live 大圣爷/SOL price today is $0.053270, with a 24-hour trading volume of $128.18. This pair has changed -4.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053270
- 24h Volume
- $128.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $128.18
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.21%
Tokens in this pool
为大圣爷伸张正义 (大圣爷) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -316656692044 大圣爷 for 11769216 SOL
- : -151367919234 大圣爷 for 5629563 SOL
- : -37104001157913 大圣爷 for 1455171108 SOL
- : 259663378480 大圣爷 for -9779732 SOL
- : -1124851200000 大圣爷 for 41877749 SOL
- : -1053420268841 大圣爷 for 39337298 SOL
- : -3404332514070 大圣爷 for 127918545 SOL
- : -307296200392 大圣爷 for 11606682 SOL
- : 28804304541305 大圣爷 for -1059699283 SOL
- : -865349496685 大圣爷 for 30249199 SOL
大圣爷 / SOL
大圣爷/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 大圣爷 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:30 PM | Sell | $0.053270 | 0.073717 | 316.66K | 0.0118 | $1.04 | 2sTuh...qsQGV |
Mar 14 06:59 PM | Sell | $0.053239 | 0.073720 | 151.37K | 0.025630 | $0.4902 | 3aWaU...dv3oh |
Mar 14 04:38 PM | Sell | $0.053414 | 0.073922 | 37.10M | 1.46 | $126.65 | 5XB1q...ducgi |
Mar 14 01:55 AM | Buy | $0.053326 | 0.073767 | 259.66K | 0.029780 | $0.8636 | 2nTRF...rWupS |
Mar 13 08:23 PM | Sell | $0.053314 | 0.073723 | 1.12M | 0.0419 | $3.73 | 4uDnc...xueC1 |
Mar 13 06:30 PM | Sell | $0.053323 | 0.073735 | 1.05M | 0.0393 | $3.50 | 4MqXK...8AtjY |
Mar 13 02:47 PM | Sell | $0.053415 | 0.073758 | 3.40M | 0.1279 | $11.62 | 2fp2Z...kfVma |
Mar 13 02:46 PM | Sell | $0.053458 | 0.073778 | 307.30K | 0.0116 | $1.06 | FYDtW...SBWAh |
Mar 13 02:41 PM | Buy | $0.053400 | 0.073679 | 28.80M | 1.06 | $97.92 | 67Vig...mKViX |
Mar 13 02:28 PM | Sell | $0.053239 | 0.073496 | 865.35K | 0.0302 | $2.80 | 5RMwx...3DyzQ |
Mar 13 01:34 PM | Sell | $0.053210 | 0.073500 | 570.09 | 0.041995 | $0.021830 | 24GLT...8iRPE |
Mar 13 12:02 PM | Sell | $0.053234 | 0.073574 | 15.28M | 0.5458 | $49.40 | 3ZPzH...dKHL7 |
Mar 13 12:00 PM | Sell | $0.053302 | 0.073656 | 1.38M | 0.0503 | $4.55 | 43vAQ...6HhjN |
Mar 13 11:47 AM | Sell | $0.052701 | 0.073000 | 1.46M | 0.0437 | $3.93 | 4YMjG...CgKoG |
Mar 13 11:45 AM | Sell | $0.052785 | 0.073090 | 21.83M | 0.6743 | $60.78 | 2d1HJ...mXUHs |
Mar 13 11:45 AM | Sell | $0.052941 | 0.073263 | 20.64M | 0.6732 | $60.68 | 27xCZ...hscFd |
Mar 13 09:11 AM | Sell | $0.052174 | 0.072437 | 23.33M | 0.5683 | $50.69 | 56ZWR...g26dK |
Mar 13 09:11 AM | Sell | $0.052305 | 0.072584 | 28.16M | 0.7277 | $64.91 | 2mdzR...mjpYR |
Mar 12 01:45 AM | Sell | $0.052329 | 0.072703 | 10.48M | 0.2832 | $24.40 | 2ggiG...PDRvY |
Mar 11 11:03 PM | Sell | $0.052385 | 0.072737 | 86.94K | 0.022380 | $0.2073 | 2DCkY...jPTQZ |