RAY/YABBA Pool
The live RAY/YABBA price today is $0.6199, with a 24-hour trading volume of $0.0515. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6199
- 24h Volume
- $0.0515
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0515
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Raydium (RAY) YABBA - The meme coin that rules them all! (YABBA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -83027 RAY for 11414309807909 YABBA
- : 37897 RAY for -5280894491180 YABBA
- : 6945 RAY for -959588955275 YABBA
- : -14656 RAY for 2017674015833 YABBA
- : 170859 RAY for -22959770575929 YABBA
- : -170815 RAY for 22837006878680 YABBA
- : 73482 RAY for -10053155297456 YABBA
- : -135988 RAY for 18733230868293 YABBA
- : 3044605 RAY for -272655919643326 YABBA
- : 19046 RAY for -1072751152021 YABBA
RAY / YABBA
RAY/YABBA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (YABBA) | RAY | YABBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:41 AM | Sell | $0.6199 | 137.48K | 0.0830 | 11.41K | $0.0515 | 3WzVX...5oTBk |
Mar 4 05:50 PM | Buy | $0.6306 | 139.35K | 0.0379 | 5.28K | $0.0239 | 3QHiH...9Pd3Q |
Mar 4 05:09 PM | Buy | $0.6306 | 138.17K | 0.026945 | 959.59 | $0.024380 | 2NxFs...ud6dB |
Mar 4 08:01 AM | Sell | $0.6053 | 137.67K | 0.0147 | 2.02K | $0.028872 | 5UGXo...Zsw5y |
Mar 3 06:59 PM | Buy | $0.5971 | 134.38K | 0.1709 | 22.96K | $0.1020 | 3sQG5...z9qD6 |
Mar 3 06:59 PM | Sell | $0.5971 | 133.69K | 0.1708 | 22.84K | $0.1020 | 2BDCg...7sAbf |
Mar 3 06:54 PM | Buy | $0.5980 | 136.81K | 0.0735 | 10.05K | $0.0439 | 4JQqk...psDJe |
Mar 3 06:50 PM | Sell | $0.5982 | 137.76K | 0.1360 | 18.73K | $0.0814 | 3c9jM...jtozM |
Mar 3 06:49 PM | Buy | $0.5982 | 89.55K | 3.04 | 272.66K | $1.82 | xJUVa...cqqEn |
Mar 3 02:59 PM | Buy | $0.5810 | 56.32K | 0.0190 | 1.07K | $0.0111 | Xts3D...5sspB |
Mar 3 02:59 PM | Buy | $0.5810 | 56.18K | 0.023524 | 197.97 | $0.022048 | 3HZtc...Np9ma |
Mar 2 05:21 PM | Buy | $0.6128 | 56.12K | 0.023272 | 183.63 | $0.022006 | 4knuF...x9tfE |
Mar 2 05:18 PM | Sell | $0.6136 | 56.38K | 0.0831 | 4.68K | $0.0510 | 2gm73...X1ERZ |
Mar 2 05:18 PM | Sell | $0.6136 | 57.06K | 0.0148 | 846.71 | $0.029107 | 38BD6...Y1buh |
Mar 2 03:49 PM | Buy | $0.6249 | 56.98K | 0.0677 | 3.86K | $0.0423 | 5bfwt...JmzAh |
Mar 2 03:49 PM | Buy | $0.6249 | 56.50K | 0.023488 | 197.07 | $0.022180 | 5KuoY...Cw4U3 |
Mar 1 02:13 PM | Sell | $0.6049 | 56.67K | 0.0714 | 4.05K | $0.0432 | 32ppp...X3Fuv |
Feb 27 04:24 PM | Buy | $0.5991 | 57.40K | 0.026887 | 395.34 | $0.024127 | 3DPE7...FFkfq |
Feb 27 02:37 PM | Buy | $0.6045 | 57.31K | 0.026231 | 357.11 | $0.023767 | 61gQF...Ymubp |
Feb 27 02:22 PM | Buy | $0.6030 | 57.23K | 0.025099 | 291.84 | $0.023075 | 4fU9Q...KaviV |