SITDECK/SOL Pool
The live SITDECK/SOL price today is $0.052724, with a 24-hour trading volume of $14.50. This pair has changed 3.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052724
- 24h Volume
- $14.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.50
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.00%
Tokens in this pool
Situation Deck (SITDECK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -465001416605 SITDECK for 13797043 SOL
- : -3750000000000 SITDECK for 111879664 SOL
- : -1250000000000 SITDECK for 37537579 SOL
- : -1779642791602 SITDECK for 53655451 SOL
- : -262353119708 SITDECK for 7931053 SOL
- : -11520079551471 SITDECK for 353731101 SOL
- : -1865976095727 SITDECK for 58321791 SOL
- : -1132142059663 SITDECK for 35527638 SOL
- : -16978367303136 SITDECK for 543179948 SOL
- : -5597928287181 SITDECK for 184661729 SOL
SITDECK / SOL
SITDECK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SITDECK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:36 AM | Sell | $0.052724 | 0.072968 | 465.00K | 0.0138 | $1.27 | 2JjLC...Eg4rY |
Mar 15 06:31 PM | Sell | $0.052644 | 0.072984 | 3.75M | 0.1119 | $9.91 | 56Ltn...izifu |
Mar 15 06:30 PM | Sell | $0.052660 | 0.073004 | 1.25M | 0.0375 | $3.32 | eiF9a...PUb9L |
Mar 14 02:45 AM | Sell | $0.052655 | 0.073015 | 1.78M | 0.0537 | $4.72 | 2U9tb...EVsYi |
Mar 12 07:11 PM | Sell | $0.052595 | 0.073024 | 262.35K | 0.027932 | $0.6807 | mZkZ6...Qj86m |
Mar 12 05:22 PM | Sell | $0.052655 | 0.073071 | 11.52M | 0.3537 | $30.59 | 5663S...hzi1N |
Mar 12 04:39 AM | Sell | $0.052663 | 0.073126 | 1.87M | 0.0583 | $4.97 | 24jv3...qmmvQ |
Mar 12 02:17 AM | Sell | $0.052698 | 0.073139 | 1.13M | 0.0355 | $3.05 | FozKk...e4a5N |
Mar 11 09:32 AM | Sell | $0.052728 | 0.073200 | 16.98M | 0.5432 | $46.31 | 453qq...6CKVd |
Mar 11 08:18 AM | Sell | $0.052814 | 0.073299 | 5.60M | 0.1847 | $15.75 | 33Dmc...tqFEg |
Mar 10 09:18 PM | Sell | $0.052862 | 0.073329 | 1.01M | 0.0337 | $2.90 | 39EUt...BcL1i |
Mar 10 08:41 PM | Sell | $0.052830 | 0.073330 | 1.10M | 0.0367 | $3.12 | 592ME...5EuKz |
Mar 10 07:29 PM | Sell | $0.052873 | 0.073339 | 1.00M | 0.0334 | $2.87 | 21bSg...QNmXw |
Mar 10 04:46 PM | Sell | $0.053028 | 0.073426 | 17.34M | 0.5940 | $52.50 | 4AbRh...iX3GN |
Mar 10 02:04 PM | Sell | $0.053045 | 0.073546 | 7.09M | 0.2514 | $21.59 | 4XbfX...6aBf6 |
Mar 10 10:57 AM | Sell | $0.053124 | 0.073587 | 1.00M | 0.0359 | $3.12 | 2XKjj...huAWw |
Mar 10 06:55 AM | Sell | $0.053100 | 0.073592 | 100.00K | 0.023592 | $0.3100 | 5oq4n...98ZgR |
Mar 10 06:50 AM | Sell | $0.053156 | 0.073656 | 12.78M | 0.4671 | $40.32 | 2X5iQ...8jGKH |
Mar 10 05:50 AM | Sell | $0.053265 | 0.073780 | 10.10M | 0.3819 | $32.98 | CpMgr...CviJp |
Mar 10 03:03 AM | Sell | $0.053327 | 0.073842 | 1.00M | 0.0384 | $3.33 | nRXsG...VSGyF |