SOL/stSOL Pool
The live SOL/stSOL price today is $84.95, with a 24-hour trading volume of $157.60. This pair has changed 3.59% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.95
- 24h Volume
- $157.60
- 24h Buy Volume
- $80.06
- 24h Sell Volume
- $77.53
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 79
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 1.81%
- 24 Hours
- 3.59%
Tokens in this pool
Wrapped SOL (SOL) Lido Staked SOL (stSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5232325 SOL for 4295984 stSOL
- : 1619 SOL for -1331 stSOL
- : 19564280 SOL for -16060787 stSOL
- : 1085650 SOL for -890788 stSOL
- : -14368301 SOL for 11790800 stSOL
- : -965000 SOL for 792186 stSOL
- : 2410697 SOL for -1979314 stSOL
- : -12148196 SOL for 9974708 stSOL
- : 12147331 SOL for -9975994 stSOL
- : -5237000 SOL for 4299299 stSOL
SOL / stSOL
SOL/stSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (stSOL) | SOL | stSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:21 PM | Sell | $84.95 | 0.8210 | 0.025233 | 0.024296 | $0.4445 | 26fpZ...fqLn7 |
Mar 9 02:16 PM | Buy | $85.35 | 0.8221 | 0.051619 | 0.051331 | $0.031382 | 5hheV...KSUfz |
Mar 9 02:16 PM | Buy | $85.15 | 0.8209 | 0.0196 | 0.0161 | $1.67 | TY2Hq...jwtF5 |
Mar 9 02:08 PM | Buy | $84.79 | 0.8205 | 0.021086 | 0.038908 | $0.0920 | 5NSMo...xKEZw |
Mar 9 02:06 PM | Sell | $84.86 | 0.8206 | 0.0144 | 0.0118 | $1.22 | 62wjX...TdREp |
Mar 9 01:52 PM | Sell | $85.37 | 0.8209 | 0.039650 | 0.037922 | $0.0824 | 5JaMV...BzqjY |
Mar 9 01:44 PM | Buy | $85.29 | 0.8211 | 0.022411 | 0.021980 | $0.2056 | 3P9fL...xvvhL |
Mar 9 01:37 PM | Sell | $84.80 | 0.8211 | 0.0121 | 0.029975 | $1.03 | 5ERM7...Pp8Ec |
Mar 9 01:35 PM | Buy | $85.18 | 0.8212 | 0.0121 | 0.029976 | $1.03 | 4Eh3N...t4Voc |
Mar 9 01:30 PM | Sell | $84.92 | 0.8209 | 0.025237 | 0.024300 | $0.4447 | 2Xs6Z...hEA7a |
Mar 9 01:26 PM | Sell | $84.73 | 0.8213 | 0.0142 | 0.0117 | $1.20 | 4KYaK...PFumF |
Mar 9 01:26 PM | Buy | $84.73 | 0.8216 | 0.028986 | 0.027383 | $0.7613 | 5nU6Y...i2Hqo |
Mar 9 01:26 PM | Buy | $84.73 | 0.8212 | 0.0115 | 0.029452 | $0.9752 | 2Bhmb...TTg2e |
Mar 9 01:26 PM | Sell | $84.67 | 0.8211 | 0.0138 | 0.0113 | $1.17 | P46hF...KkJ7o |
Mar 9 01:26 PM | Buy | $84.67 | 0.8211 | 0.0219 | 0.0180 | $1.86 | 4MGUU...eQkax |
Mar 9 01:25 PM | Sell | $84.35 | 0.8205 | 0.038046 | 0.036602 | $0.0679 | 2SLmQ...DFh83 |
Mar 9 01:25 PM | Sell | $84.36 | 0.8205 | 0.021066 | 0.038739 | $0.0898 | 3JrEd...3vrFv |
Mar 9 01:20 PM | Buy | $84.23 | 0.8207 | 0.034524 | 0.033713 | $0.0381 | 3eEqi...PRDjF |
Mar 9 01:20 PM | Sell | $84.19 | 0.8206 | 0.023500 | 0.022873 | $0.2947 | 2ENsP...DeoHm |
Mar 9 01:20 PM | Sell | $84.19 | 0.8207 | 0.022190 | 0.021798 | $0.1844 | drJAE...nFaAV |
