Gol/SOL Pool
The live Gol/SOL price today is $0.047222, with a 24-hour trading volume of $8.99. This pair has changed 0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047222
- 24h Volume
- $8.99
- 24h Buy Volume
- $6.16
- 24h Sell Volume
- $2.82
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 0.04%
Tokens in this pool
Gold of Loot (Gol) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 3132674463 Gol for -2650631 SOL
- : 5794906222 Gol for -4900948 SOL
- : 1194 Gol for -2 SOL
- : 3352507940 Gol for -2833990 SOL
- : 3221532213 Gol for -2722348 SOL
- : -14786072312 Gol for 12253598 SOL
- : -5495599747 Gol for 4559118 SOL
- : -5517529185 Gol for 4579916 SOL
- : -5539591533 Gol for 4600857 SOL
- : 11804560547 Gol for -10000000 SOL
Gol / SOL
Gol/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gol | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:47 AM | Buy | $0.047222 | 0.068462 | 3.13K | 0.022651 | $0.2262 | 4DYeF...HEAFB |
Mar 12 03:47 AM | Buy | $0.047182 | 0.068458 | 5.79K | 0.024901 | $0.4162 | 24xrE...Btrjb |
Mar 12 03:47 AM | Buy | $0.047222 | 0.051676 | 0.021194 | 0.082000 | $0.078623 | 24xrE...Btrjb |
Mar 12 02:51 AM | Buy | $0.047206 | 0.068454 | 3.35K | 0.022834 | $0.2416 | 481hd...BKfbe |
Mar 12 02:40 AM | Buy | $0.047231 | 0.068451 | 3.22K | 0.022723 | $0.2329 | 2nxKJ...sgcTz |
Mar 11 06:52 PM | Sell | $0.047219 | 0.068288 | 14.79K | 0.0123 | $1.07 | 17io4...cE2Zf |
Mar 11 06:16 PM | Sell | $0.047219 | 0.068296 | 5.50K | 0.024560 | $0.3967 | 5wP1Z...yAuBj |
Mar 11 05:26 PM | Sell | $0.047219 | 0.068301 | 5.52K | 0.024580 | $0.3983 | 26H9x...kNcZf |
Mar 11 01:38 PM | Sell | $0.047219 | 0.068306 | 5.54K | 0.024601 | $0.3999 | 4nZdo...L6Fm2 |
Mar 11 12:07 PM | Buy | $0.047219 | 0.068472 | 11.80K | 0.0100 | $0.8521 | 5kLKf...PprU9 |
Mar 11 11:53 AM | Sell | $0.047219 | 0.068301 | 7.73K | 0.026418 | $0.5580 | 5KuHQ...y51ru |
Mar 11 11:53 AM | Buy | $0.047219 | 0.068468 | 11.81K | 0.0100 | $0.8525 | 3tw9T...UxQQh |
Mar 11 11:43 AM | Buy | $0.047219 | 0.068458 | 12.03K | 0.0102 | $0.8687 | 4WqfC...fhH5Z |
Mar 11 11:42 AM | Buy | $0.047219 | 0.068447 | 11.84K | 0.0100 | $0.8546 | 4Ds7z...soLyW |
Mar 11 11:40 AM | Buy | $0.047219 | 0.068437 | 11.85K | 0.0100 | $0.8556 | 3AUVX...N9kav |
Mar 11 09:57 AM | Buy | $0.047219 | 0.068427 | 10.91K | 0.029196 | $0.7877 | 39pgD...5fTUQ |
Mar 10 10:18 PM | Buy | $0.047219 | 0.068417 | 11.88K | 0.0100 | $0.8577 | 3hD4g...tgHmg |
Mar 10 09:45 PM | Buy | $0.047219 | 0.068409 | 7.73K | 0.026500 | $0.5580 | 3KYEH...ibJeb |
Mar 10 09:45 PM | Buy | $0.047219 | 0.068396 | 20.92K | 0.0176 | $1.51 | 4zcdP...4w2is |
Mar 10 09:37 PM | Buy | $0.047219 | 0.068378 | 21.90K | 0.0183 | $1.58 | Swafm...HiWvo |