OpiumBird/SOL Pool
The live OpiumBird/SOL price today is $0.043688, with a 24-hour trading volume of $1.38K. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043688
- 24h Volume
- $1.38K
- 24h Buy Volume
- $88.76
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 4
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 5.96%
- 24 Hours
- -0.04%
Tokens in this pool
Opium Bird (OpiumBird) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 560976956400 OpiumBird for -243313926 SOL
- : 182659864415 OpiumBird for -79010201 SOL
- : -77666013958 OpiumBird for 32599683 SOL
- : -7398204859 OpiumBird for 3106291 SOL
- : -365924066220 OpiumBird for 152060942 SOL
- : -2719057212 OpiumBird for 1123053 SOL
- : -33142795234 OpiumBird for 13662194 SOL
- : -304826632013 OpiumBird for 125809056 SOL
- : -13165495746605 OpiumBird for 5707335161 SOL
- : -40000000000 OpiumBird for 18204740 SOL
OpiumBird / SOL
OpiumBird/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OpiumBird | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:20 PM | Buy | $0.043688 | 0.064338 | 560.98K | 0.2433 | $20.69 | 3hBz3...669vB |
Mar 9 05:15 PM | Buy | $0.043685 | 0.064326 | 182.66K | 0.0790 | $6.73 | 5yYdU...Hr2J4 |
Mar 9 04:04 PM | Sell | $0.043574 | 0.064198 | 77.67K | 0.0326 | $2.78 | 5AsUm...3Z6ZM |
Mar 9 03:36 PM | Sell | $0.043558 | 0.064199 | 7.40K | 0.023107 | $0.2632 | 2MnBE...8gjV2 |
Mar 9 12:05 PM | Sell | $0.043480 | 0.064156 | 365.92K | 0.1521 | $12.73 | K3nsd...qpav3 |
Mar 9 08:21 AM | Sell | $0.043442 | 0.064131 | 2.72K | 0.021124 | $0.0936 | 4S5cC...yph56 |
Mar 9 02:07 AM | Sell | $0.043379 | 0.064123 | 33.14K | 0.0137 | $1.12 | 2MtUn...yonHV |
Mar 9 02:06 AM | Sell | $0.043385 | 0.064128 | 304.83K | 0.1258 | $10.32 | 4LqTu...szb9A |
Mar 9 02:06 AM | Sell | $0.043559 | 0.064336 | 13.17M | 5.71 | $468.55 | 2E7xU...CH7ri |
Mar 9 01:30 AM | Sell | $0.043752 | 0.064552 | 40.00K | 0.0182 | $1.50 | S7u5i...LWBmJ |
Mar 9 01:06 AM | Sell | $0.043740 | 0.064553 | 11.44K | 0.025207 | $0.4277 | 5RCjQ...MSRWf |
Mar 8 11:59 PM | Sell | $0.043714 | 0.064553 | 40.11K | 0.0183 | $1.49 | 4SMm8...AciQn |
Mar 8 11:24 PM | Sell | $0.043743 | 0.064551 | 107.66K | 0.0490 | $4.03 | 49ri1...QgKyi |
Mar 8 10:56 PM | Buy | $0.043766 | 0.064599 | 964.59K | 0.4436 | $36.32 | 4vRxB...1jQ9D |
Mar 8 10:43 PM | Sell | $0.043700 | 0.064523 | 263.21K | 0.1190 | $9.74 | 2LsaF...d7GMT |
Mar 8 10:39 PM | Sell | $0.043718 | 0.064557 | 1.94M | 0.8859 | $72.27 | 4pYMC...3rZDD |
Mar 8 10:19 PM | Sell | $0.043808 | 0.064708 | 6.62M | 3.11 | $251.87 | 3PcYT...F36xj |
Mar 8 09:38 PM | Sell | $0.043779 | 0.064609 | 133.16K | 0.0614 | $5.03 | 2UezZ...ekfLQ |
Mar 8 08:00 PM | Sell | $0.043769 | 0.064573 | 181.78K | 0.0831 | $6.85 | 2J1oJ...B8exj |
Mar 8 07:58 PM | Sell | $0.043774 | 0.064580 | 229.69K | 0.1052 | $8.67 | 4aybM...8pir2 |