Opium Bird

Opium Bird Price (OpiumBird)

Date	Market	Type	Price (USD)	Price	OpiumBird	2nd ASSET	Total	TXN
Mar 9 03:36 PM	OpiumBird / SOL	Sell	$0.0₄3558	0.0₆4199 SOL	7.40K	0.0₂3107 SOL	$0.2632	2MnBE...8gjV2
Mar 9 12:05 PM	OpiumBird / SOL	Sell	$0.0₄3480	0.0₆4156 SOL	365.92K	0.1521 SOL	$12.73	K3nsd...qpav3
Mar 9 08:21 AM	OpiumBird / SOL	Sell	$0.0₄3442	0.0₆4131 SOL	2.72K	0.0₂1124 SOL	$0.0936	4S5cC...yph56
Mar 9 03:41 AM	OpiumBird / AET	Sell	$0.0₄3572	0.0443 AET	8.15K	361.30 AET	$0.2911	4zDyn...u2iGr
Mar 9 03:19 AM	OpiumBird / AET	Sell	$0.0₄2888	0.0447 AET	7.10K	317.26 AET	$0.2050	3o5Rn...Q1Esp
Mar 9 02:07 AM	OpiumBird / AET	Sell	$0.0₄3586	0.0451 AET	7.80K	351.43 AET	$0.2796	38vs2...edJ35
Mar 9 02:07 AM	OpiumBird / SOL	Sell	$0.0₄3379	0.0₆4123 SOL	33.14K	0.0137 SOL	$1.12	2MtUn...yonHV
Mar 9 02:06 AM	OpiumBird / SOL	Sell	$0.0₄3385	0.0₆4128 SOL	304.83K	0.1258 SOL	$10.32	4LqTu...szb9A
Mar 9 02:06 AM	OpiumBird / AET	Sell	$0.0₄3969	0.0456 AET	13.19K	601.41 AET	$0.5234	5m2rM...fYLiv
Mar 9 02:06 AM	OpiumBird / AET	Sell	$0.0₄4037	0.0464 AET	16.97K	787.06 AET	$0.6850	4HqeQ...J3wDv
Mar 9 02:06 AM	OpiumBird / AET	Sell	$0.0₄3348	0.0472 AET	14.17K	668.72 AET	$0.4745	4uhnH...d6ZcF
Mar 9 02:06 AM	OpiumBird / SOL	Sell	$0.0₄3559	0.0₆4336 SOL	13.17M	5.71 SOL	$468.55	2E7xU...CH7ri
Mar 9 01:30 AM	OpiumBird / SOL	Sell	$0.0₄3752	0.0₆4552 SOL	40.00K	0.0182 SOL	$1.50	S7u5i...LWBmJ
Mar 9 01:06 AM	OpiumBird / SOL	Sell	$0.0₄3740	0.0₆4553 SOL	11.44K	0.0₂5207 SOL	$0.4277	5RCjQ...MSRWf
Mar 8 11:59 PM	OpiumBird / SOL	Sell	$0.0₄3714	0.0₆4553 SOL	40.11K	0.0183 SOL	$1.49	4SMm8...AciQn
Mar 8 11:24 PM	OpiumBird / SOL	Sell	$0.0₄3743	0.0₆4551 SOL	107.66K	0.0490 SOL	$4.03	49ri1...QgKyi
Mar 8 10:56 PM	OpiumBird / SOL	Buy	$0.0₄3766	0.0₆4599 SOL	964.59K	0.4436 SOL	$36.32	4vRxB...1jQ9D
Mar 8 10:43 PM	OpiumBird / SOL	Sell	$0.0₄3700	0.0₆4523 SOL	263.21K	0.1190 SOL	$9.74	2LsaF...d7GMT
Mar 8 10:39 PM	OpiumBird / SOL	Sell	$0.0₄3718	0.0₆4557 SOL	1.94M	0.8859 SOL	$72.27	4pYMC...3rZDD
Mar 8 10:19 PM	OpiumBird / SOL	Sell	$0.0₄3808	0.0₆4708 SOL	6.62M	3.11 SOL	$251.87	3PcYT...F36xj
Mar 8 09:38 PM	OpiumBird / SOL	Sell	$0.0₄3779	0.0₆4609 SOL	133.16K	0.0614 SOL	$5.03	2UezZ...ekfLQ
Mar 8 08:00 PM	OpiumBird / SOL	Sell	$0.0₄3769	0.0₆4573 SOL	181.78K	0.0831 SOL	$6.85	2J1oJ...B8exj
Mar 8 07:58 PM	OpiumBird / SOL	Sell	$0.0₄3774	0.0₆4580 SOL	229.69K	0.1052 SOL	$8.67	4aybM...8pir2
Mar 8 07:42 PM	OpiumBird / SOL	Sell	$0.0₄3786	0.0₆4587 SOL	150.00K	0.0688 SOL	$5.68	2TMsi...v9KBs
Mar 8 07:30 PM	OpiumBird / SOL	Sell	$0.0₄3786	0.0₆4601 SOL	655.03K	0.3013 SOL	$24.79	5F4Gs...RF5e2
Mar 8 07:10 PM	OpiumBird / SOL	Sell	$0.0₄3781	0.0₆4617 SOL	306.26K	0.1414 SOL	$11.58	3vSSd...1ZtvP
Mar 8 07:04 PM	OpiumBird / SOL	Sell	$0.0₄3778	0.0₆4627 SOL	250.00K	0.1157 SOL	$9.44	3fpTZ...R64h6
Mar 8 06:40 PM	OpiumBird / SOL	Buy	$0.0₄3821	0.0₆4678 SOL	655.03K	0.3064 SOL	$25.02	2ARVv...qq4YR
Mar 8 06:39 PM	OpiumBird / AET	Sell	$0.0₄3975	0.0490 AET	49.73K	2.44K AET	$1.98	381or...K8opC
Mar 8 06:39 PM	OpiumBird / SOL	Sell	$0.0₄3689	0.0₆4517 SOL	10.30M	4.65 SOL	$379.89	454dw...hiaNK
Mar 8 05:53 PM	OpiumBird / AET	Sell	$0.0₄3944	0.0506 AET	6.24K	315.60 AET	$0.2460	22t56...mAV7U
Mar 8 05:32 PM	OpiumBird / AET	Sell	$0.0₄3999	0.0510 AET	8.19K	417.73 AET	$0.3274	5vwNx...MPaoA
Mar 8 05:29 PM	OpiumBird / AET	Sell	$0.0₄4033	0.0515 AET	8.06K	415.13 AET	$0.3250	3JKnB...VxhX5
Mar 8 05:28 PM	OpiumBird / AET	Sell	$0.0₄4089	0.0522 AET	14.07K	734.50 AET	$0.5753	QKa5H...74iVv
Mar 8 05:28 PM	OpiumBird / SOL	Sell	$0.0₄3880	0.0₆4756 SOL	3.44M	1.64 SOL	$133.51	5xtzt...A7uhC
Mar 8 05:27 PM	OpiumBird / SOL	Sell	$0.0₄4080	0.0₆4999 SOL	9.26M	4.63 SOL	$377.73	3bCAZ...gWVzN
Mar 8 05:16 PM	OpiumBird / SOL	Sell	$0.0₄4243	0.0₆5189 SOL	187.90K	0.0975 SOL	$7.97	uNnQG...E9LC8
Mar 8 05:08 PM	OpiumBird / SOL	Sell	$0.0₄4258	0.0₆5198 SOL	297.45K	0.1546 SOL	$12.66	5s39H...zu9pm
Mar 8 04:27 PM	OpiumBird / SOL	Sell	$0.0₄4314	0.0₆5270 SOL	3.08M	1.62 SOL	$132.70	5Aavp...HfPvW
Mar 8 03:46 PM	OpiumBird / SOL	Sell	$0.0₄4057	0.0₆4951 SOL	9.79K	0.0₂4845 SOL	$0.3970	5a3rE...XFVfj
Mar 8 03:46 PM	OpiumBird / SOL	Buy	$0.0₄4115	0.0₆5021 SOL	9.79K	0.0₂4914 SOL	$0.4026	5a3rE...XFVfj
Mar 8 03:37 PM	OpiumBird / SOL	Sell	$0.0₄4059	0.0₆4951 SOL	9.44K	0.0₂4672 SOL	$0.3830	RV4xF...TFknL
Mar 8 03:37 PM	OpiumBird / SOL	Buy	$0.0₄4116	0.0₆5021 SOL	9.44K	0.0₂4738 SOL	$0.3884	RV4xF...TFknL
Mar 8 03:36 PM	OpiumBird / SOL	Sell	$0.0₄4059	0.0₆4951 SOL	7.57K	0.0₂3746 SOL	$0.3071	2XbDT...TR3mo
Mar 8 03:36 PM	OpiumBird / SOL	Buy	$0.0₄4117	0.0₆5021 SOL	7.57K	0.0₂3800 SOL	$0.3115	2XbDT...TR3mo
Mar 8 03:35 PM	OpiumBird / SOL	Sell	$0.0₄4058	0.0₆4951 SOL	5.22K	0.0₂2583 SOL	$0.2117	4KtPM...YoEBP
Mar 8 03:35 PM	OpiumBird / SOL	Buy	$0.0₄4116	0.0₆5021 SOL	5.22K	0.0₂2620 SOL	$0.2147	4KtPM...YoEBP
Mar 8 03:19 PM	OpiumBird / SOL	Sell	$0.0₄4089	0.0₆4972 SOL	1.06M	0.5290 SOL	$43.50	45mLa...3vf5U
Mar 8 02:56 PM	OpiumBird / SOL	Sell	$0.0₄4112	0.0₆4995 SOL	126.36K	0.0631 SOL	$5.20	3XPhw...w4dQ6
Mar 8 02:45 PM	OpiumBird / AET	Sell	$0.0₄6391	0.0528 AET	6.08K	321.29 AET	$0.3887	2e2Te...xBXSn
Mar 8 02:22 PM	OpiumBird / AET	Sell	$0.0₄4145	0.0534 AET	12.19K	651.00 AET	$0.5051	2dRQv...MzDjA
Mar 8 02:22 PM	OpiumBird / AET	Sell	$0.0₄4200	0.0541 AET	9.44K	510.95 AET	$0.3965	1Huey...7TcPh
Mar 8 02:08 PM	OpiumBird / AET	Sell	$0.0₄4232	0.0547 AET	8.03K	439.17 AET	$0.3398	z6HW5...npUhA
Mar 8 02:08 PM	OpiumBird / SOL	Sell	$0.0₄4169	0.0₆5081 SOL	4.47M	2.27 SOL	$186.46	5y3Kb...CWrya
Mar 8 12:13 PM	OpiumBird / SOL	Sell	$0.0₄4368	0.0₆5316 SOL	8.82M	4.69 SOL	$385.41	21SBr...53Aqm
Mar 8 12:02 PM	OpiumBird / SOL	Sell	$0.0₄4565	0.0₆5511 SOL	8.01K	0.0₂4414 SOL	$0.3656	aTJ5S...WtHSU
Mar 8 12:02 PM	OpiumBird / SOL	Buy	$0.0₄4630	0.0₆5589 SOL	8.01K	0.0₂4477 SOL	$0.3708	aTJ5S...WtHSU
Mar 8 12:00 PM	OpiumBird / SOL	Sell	$0.0₄4563	0.0₆5511 SOL	5.24K	0.0₂2885 SOL	$0.2389	2w5bh...e2iPq
Mar 8 12:00 PM	OpiumBird / SOL	Buy	$0.0₄4628	0.0₆5589 SOL	5.24K	0.0₂2926 SOL	$0.2422	2w5bh...e2iPq
Mar 8 11:58 AM	OpiumBird / SOL	Sell	$0.0₄4566	0.0₆5510 SOL	3.36K	0.0₂1850 SOL	$0.1532	BQugj...s2M2w
Mar 8 11:58 AM	OpiumBird / SOL	Buy	$0.0₄4631	0.0₆5589 SOL	3.36K	0.0₂1876 SOL	$0.1554	BQugj...s2M2w
Mar 8 11:47 AM	OpiumBird / SOL	Sell	$0.0₄4564	0.0₆5510 SOL	424.17	0.0₃2338 SOL	$0.0194	iydod...zarfA
Mar 8 11:44 AM	OpiumBird / SOL	Buy	$0.0₄4628	0.0₆5588 SOL	424.17	0.0₃2371 SOL	$0.0196	BXdgx...ooicZ
Mar 8 11:35 AM	OpiumBird / SOL	Sell	$0.0₄4580	0.0₆5533 SOL	999.78K	0.5532 SOL	$45.79	Wy5Ey...ezqHB
Mar 8 10:31 AM	OpiumBird / SOL	Sell	$0.0₄4663	0.0₆5562 SOL	233.89K	0.1301 SOL	$10.91	3QiN1...mLKNC
Mar 8 09:58 AM	OpiumBird / SOL	Sell	$0.0₄4633	0.0₆5567 SOL	10.02K	0.0₂5581 SOL	$0.4644	SHeV6...J2LoN
Mar 8 09:54 AM	OpiumBird / SOL	Sell	$0.0₄4704	0.0₆5652 SOL	3.57M	2.02 SOL	$167.98	5ftqt...Gc6xU
Mar 8 09:47 AM	OpiumBird / SOL	Sell	$0.0₄4770	0.0₆5738 SOL	24.46K	0.0140 SOL	$1.17	2vaeY...TQRQz
Mar 8 09:47 AM	OpiumBird / AET	Buy	$0.0₄3824	0.0581 AET	24.44K	1.42K AET	$0.9346	2vaeY...TQRQz
Mar 8 09:47 AM	OpiumBird / SOL	Sell	$0.0₄4773	0.0₆5739 SOL	4.83K	0.0₂2773 SOL	$0.2306	2Cxr8...zVtrm
Mar 8 09:47 AM	OpiumBird / AET	Buy	$0.0₄4483	0.0571 AET	4.83K	275.75 AET	$0.2166	2Cxr8...zVtrm
Mar 8 09:33 AM	OpiumBird / SOL	Sell	$0.0₄4780	0.0₆5739 SOL	3.96K	0.0₂2271 SOL	$0.1891	3s8NG...py18g
Mar 8 09:33 AM	OpiumBird / AET	Buy	$0.0₄3735	0.0568 AET	3.95K	224.41 AET	$0.1476	3s8NG...py18g
Mar 8 09:12 AM	OpiumBird / SOL	Sell	$0.0₄4123	0.0₆4972 SOL	1.17M	0.5818 SOL	$48.25	4DfDT...kWZ5d
Mar 8 07:54 AM	OpiumBird / SOL	Sell	$0.0₄4111	0.0₆4961 SOL	612.03K	0.3036 SOL	$25.16	yf4DY...D3iNJ
Mar 8 06:52 AM	OpiumBird / SOL	Sell	$0.0₄4076	0.0₆4949 SOL	5.16K	0.0₂2552 SOL	$0.2102	4XzDX...snmeF
Mar 8 06:52 AM	OpiumBird / SOL	Buy	$0.0₄4134	0.0₆5019 SOL	5.16K	0.0₂2588 SOL	$0.2131	4XzDX...snmeF
Mar 8 06:21 AM	OpiumBird / SOL	Sell	$0.0₄4079	0.0₆4949 SOL	39.45	0.0₄1953 SOL	$0.0₂1610	5eeaa...pZdNZ
Mar 8 06:17 AM	OpiumBird / SOL	Sell	$0.0₄4079	0.0₆4950 SOL	43.21K	0.0214 SOL	$1.76	2iMWr...i4eqs
Mar 8 06:13 AM	OpiumBird / SOL	Sell	$0.0₄4076	0.0₆4950 SOL	39.44	0.0₄1953 SOL	$0.0₂1608	5LUuP...RN278
Mar 8 05:20 AM	OpiumBird / AET	Sell	$0.0₄3840	0.0533 AET	16.64K	886.60 AET	$0.6390	2aVF3...gmxdQ
Mar 8 05:15 AM	OpiumBird / AET	Sell	$0.0₄3896	0.0541 AET	7.15K	386.41 AET	$0.2785	mWHBY...Lwj9i
Mar 8 05:14 AM	OpiumBird / SOL	Sell	$0.0₄4172	0.0₆5068 SOL	5.92M	3.00 SOL	$246.95	4fvko...wYdAR
Mar 8 05:12 AM	OpiumBird / SOL	Sell	$0.0₄4287	0.0₆5208 SOL	930.46K	0.4845 SOL	$39.88	4bASg...wkuk1
Mar 8 02:47 AM	OpiumBird / AET	Sell	$0.0₄4346	0.0545 AET	6.44K	351.15 AET	$0.2799	3pDU1...gNbnH
Mar 8 02:31 AM	OpiumBird / SOL	Sell	$0.0₄4320	0.0₆5228 SOL	45.78K	0.0239 SOL	$1.98	2NHkZ...KCefZ
Mar 8 02:28 AM	OpiumBird / SOL	Sell	$0.0₄4432	0.0₆5353 SOL	6.62M	3.54 SOL	$293.17	4f4P7...Gsiqf
Mar 8 01:39 AM	OpiumBird / SOL	Sell	$0.0₄4573	0.0₆5516 SOL	730.41K	0.4029 SOL	$33.40	5iAoA...tUuW6
Mar 8 01:34 AM	OpiumBird / SOL	Sell	$0.0₄4585	0.0₆5543 SOL	454.90K	0.2521 SOL	$20.86	3y4Dh...7yC8Z
Mar 8 12:43 AM	OpiumBird / SOL	Sell	$0.0₄4442	0.0₆5348 SOL	513.74K	0.2747 SOL	$22.82	43So5...KJ7e7
Mar 8 12:39 AM	OpiumBird / SOL	Sell	$0.0₄4463	0.0₆5373 SOL	591.33K	0.3177 SOL	$26.39	3zYR7...r3iC3
Mar 7 11:25 PM	OpiumBird / SOL	Buy	$0.0₄4525	0.0₆5437 SOL	91.66K	0.0498 SOL	$4.15	gNt22...8azSX
Mar 7 11:25 PM	OpiumBird / SOL	Buy	$0.0₄4520	0.0₆5432 SOL	130.32K	0.0708 SOL	$5.89	ZFo46...N2oCx
Mar 7 11:22 PM	OpiumBird / SOL	Sell	$0.0₄4476	0.0₆5377 SOL	1.08M	0.5795 SOL	$48.23	4zeek...F2jRk
Mar 7 10:51 PM	OpiumBird / SOL	Sell	$0.0₄4481	0.0₆5398 SOL	324.94K	0.1754 SOL	$14.56	3V2Jj...gK7gL
Mar 7 10:47 PM	OpiumBird / SOL	Buy	$0.0₄4553	0.0₆5481 SOL	7.55K	0.0₂4138 SOL	$0.3437	2fZD7...sj7or
Mar 7 10:47 PM	OpiumBird / SOL	Buy	$0.0₄4540	0.0₆5468 SOL	583.78K	0.3192 SOL	$26.50	3Q3ae...EbCdL
Mar 7 10:20 PM	OpiumBird / SOL	Sell	$0.0₄4477	0.0₆5385 SOL	275.95K	0.1486 SOL	$12.35	4ySHS...RpMhj
Mar 7 10:11 PM	OpiumBird / SOL	Sell	$0.0₄4642	0.0₆5576 SOL	8.29M	4.62 SOL	$384.78	4tU1v...1Y54L
Mar 7 09:49 PM	OpiumBird / SOL	Sell	$0.0₄4819	0.0₆5801 SOL	1.16M	0.6732 SOL	$55.93	34728...xGdKU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OpiumBird/SOL		1mo	$0.0₄3558	28	$2.01K	-	0,00%	-17.53%	$35.58K
AET/OpiumBird		1mo	$0.0₃8123	11	$5.83	-	-	3.88%	$8.07K

What is the price of Opium Bird (OpiumBird)?

The current price for Opium Bird (OpiumBird) on the Solana chain is $0.0₄3558. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Opium Bird (OpiumBird)?

The Fully Diluted Valuation (FDV) of Opium Bird (OpiumBird) is $35.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Opium Bird (OpiumBird)?

You can buy Opium Bird on decentralized exchanges (DEXes) on the Solana chain. Check the Opium Bird Liquidity pools to see all available OpiumBird trading pairs and choose the pool with the best liquidity.

What is Opium Bird (OpiumBird) liquidity?

The total liquidity for Opium Bird (OpiumBird) across all pools on Solana is $9.88K. Liquidity is spread across pools, providing traders with multiple options for swapping OpiumBird.

What is OpiumBird, Opium Bird?

Opium Bird (OpiumBird) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpiumBird is $0.0₄3558. Visit the Description tab for more details about this project.

How to trade OpiumBird?

You can buy or sell OpiumBird on the Solana chain through any of available OpiumBird Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Opium Bird

Opium Bird (OpiumBird) is a cryptocurrency token on the Solana blockchain. The current price is $0.043558 with a fully diluted valuation of $35.58K.

OpiumBird/SOL on PumpSwap AET/OpiumBird on Meteora DAAM V2

Opium Bird (OpiumBird)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Opium Bird

About Opium Bird